S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,81 17:22 |
150,36 151,61 |
-1,19 % -1,80 |
150,50 149,14 |
343,42 Tsd. | |
Discover Financial Services US2547091080 |
139,19 17:23 |
137,74 138,71 |
+0,35 % 0,48 |
139,66 136,86 |
197,88 Tsd. | |
Dollar General Corporation US2566771059 |
84,46 17:23 |
83,02 82,97 |
+1,80 % 1,49 |
85,25 83,02 |
4,14 Mio. | |
Dollar Tree Inc US2567461080 |
84,1000 17:24 |
84,4900 84,4900 |
-0,46 % -0,39 |
85,2150 83,5300 |
1,29 Mio. | |
Dominion Energy Inc US25746U1097 |
56,52 17:23 |
55,69 55,90 |
+1,11 % 0,62 |
56,52 55,65 |
1,07 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,14 17:23 |
412,43 414,21 |
-1,71 % -7,07 |
415,50 406,51 |
139,03 Tsd. | |
Dover Corp US2600031080 |
181,95 17:23 |
185,00 186,03 |
-2,20 % -4,09 |
185,50 180,05 |
202,15 Tsd. | |
Dow Inc US2605571031 |
52,47 17:23 |
52,72 53,58 |
-2,07 % -1,11 |
53,06 52,04 |
935,86 Tsd. | |
DTE Energy Company US2333311072 |
126,35 17:23 |
125,00 125,02 |
+1,06 % 1,33 |
126,35 124,79 |
109,85 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,65 17:23 |
114,00 113,95 |
+1,49 % 1,70 |
115,84 113,91 |
981,75 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,00 17:23 |
83,50 84,25 |
-1,48 % -1,25 |
83,94 82,35 |
540,63 Tsd. | |
Eastman Chemical Co US2774321002 |
100,32 17:24 |
101,04 102,37 |
-2,01 % -2,06 |
102,31 99,54 |
147,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,57 17:23 |
304,17 306,93 |
-4,03 % -12,36 |
304,81 293,62 |
538,18 Tsd. | |
eBay Inc US2786421030 |
59,0700 17:23 |
58,9000 59,1000 |
-0,05 % -0,03 |
59,7900 58,7500 |
1,23 Mio. | |
Ecolab Inc US2788651006 |
251,89 17:23 |
250,73 253,18 |
-0,51 % -1,29 |
252,29 247,67 |
212,47 Tsd. |