S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:12
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
145,15 21:57 |
147,49 147,19 |
-1,39 % -2,04 |
147,56 144,06 |
1,23 Mio. | |
Discover Financial Services US2547091080 |
144,63 21:56 |
143,68 142,56 |
+1,45 % 2,07 |
145,28 143,45 |
857,28 Tsd. | |
Dollar General Corporation US2566771059 |
120,10 21:57 |
117,32 117,36 |
+2,33 % 2,74 |
120,42 116,39 |
1,22 Mio. | |
Dollar Tree Inc US2567461080 |
105,2400 21:57 |
103,5300 103,7400 |
+1,45 % 1,50 |
105,4000 103,0850 |
2,05 Mio. | |
Dominion Energy Inc US25746U1097 |
53,25 21:57 |
52,86 52,91 |
+0,63 % 0,34 |
53,32 52,65 |
1,60 Mio. | |
Dominos Pizza Inc US25754A2015 |
429,37 21:58 |
427,82 428,13 |
+0,29 % 1,24 |
431,02 425,42 |
423,43 Tsd. | |
Dover Corp US2600031080 |
184,45 21:57 |
187,62 186,47 |
-1,08 % -2,02 |
188,59 184,00 |
648,87 Tsd. | |
Dow Inc US2605571031 |
53,84 21:56 |
52,90 52,86 |
+1,84 % 0,98 |
54,01 52,90 |
3,19 Mio. | |
DTE Energy Company US2333311072 |
120,76 21:57 |
119,01 119,11 |
+1,39 % 1,65 |
120,84 118,49 |
536,07 Tsd. | |
Duke Energy Corp New US26441C2044 |
110,01 21:57 |
108,12 108,68 |
+1,22 % 1,33 |
110,03 107,90 |
1,97 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,58 21:57 |
80,53 80,91 |
-0,41 % -0,33 |
81,44 80,44 |
2,38 Mio. | |
Eastman Chemical Co US2774321002 |
103,50 21:56 |
101,23 101,25 |
+2,22 % 2,25 |
103,88 101,23 |
685,92 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,69 21:57 |
297,56 296,61 |
-3,01 % -8,93 |
302,53 285,48 |
4,09 Mio. | |
eBay Inc US2786421030 |
55,4750 21:58 |
54,6400 54,6100 |
+1,58 % 0,87 |
55,4950 54,6000 |
3,37 Mio. | |
Ecolab Inc US2788651006 |
229,58 21:57 |
222,05 247,92 |
-7,40 % -18,34 |
235,92 220,96 |
2,39 Mio. |