S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,20 18:52 |
150,14 149,79 |
-1,06 % -1,59 |
150,47 147,56 |
411,90 Tsd. | |
Discover Financial Services US2547091080 |
138,20 18:50 |
139,00 138,12 |
+0,05 % 0,08 |
139,56 137,69 |
346,42 Tsd. | |
Dollar General Corporation US2566771059 |
81,86 18:51 |
81,73 83,79 |
-2,30 % -1,93 |
82,48 79,36 |
4,91 Mio. | |
Dollar Tree Inc US2567461080 |
65,0500 18:51 |
72,7900 81,6500 |
-20,33 % -16,60 |
73,5000 64,0401 |
17,96 Mio. | |
Dominion Energy Inc US25746U1097 |
57,27 18:51 |
57,12 56,73 |
+0,95 % 0,54 |
57,73 56,87 |
1,05 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,05 18:48 |
402,54 403,55 |
+0,87 % 3,50 |
411,38 400,70 |
200,79 Tsd. | |
Dover Corp US2600031080 |
176,39 18:51 |
180,16 180,25 |
-2,14 % -3,86 |
180,41 176,03 |
506,62 Tsd. | |
Dow Inc US2605571031 |
51,83 18:51 |
51,92 51,93 |
-0,20 % -0,11 |
52,51 51,77 |
1,14 Mio. | |
DTE Energy Company US2333311072 |
125,90 18:52 |
126,08 125,54 |
+0,29 % 0,36 |
127,59 125,75 |
213,53 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,65 18:51 |
116,48 115,79 |
+0,74 % 0,86 |
117,93 116,34 |
1,15 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,29 18:51 |
82,30 82,12 |
+0,21 % 0,17 |
82,86 82,19 |
558,32 Tsd. | |
Eastman Chemical Co US2774321002 |
100,18 18:50 |
100,25 100,29 |
-0,11 % -0,11 |
101,40 100,05 |
208,96 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,65 18:51 |
288,20 289,73 |
-0,37 % -1,08 |
292,79 286,62 |
1,01 Mio. | |
eBay Inc US2786421030 |
59,1100 18:51 |
58,8400 58,8000 |
+0,53 % 0,31 |
59,2500 58,4300 |
1,33 Mio. | |
Ecolab Inc US2788651006 |
247,45 18:50 |
248,75 247,93 |
-0,20 % -0,49 |
250,69 246,85 |
239,64 Tsd. |