S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,55 18:56 |
150,36 151,61 |
-0,70 % -1,06 |
150,97 149,14 |
492,89 Tsd. | |
Discover Financial Services US2547091080 |
138,47 18:56 |
137,74 138,71 |
-0,17 % -0,24 |
139,66 136,86 |
391,28 Tsd. | |
Dollar General Corporation US2566771059 |
84,66 18:57 |
83,02 82,97 |
+2,04 % 1,69 |
85,25 83,02 |
5,54 Mio. | |
Dollar Tree Inc US2567461080 |
83,8500 18:57 |
84,4900 84,4900 |
-0,76 % -0,64 |
85,2150 83,5300 |
1,95 Mio. | |
Dominion Energy Inc US25746U1097 |
56,64 18:56 |
55,69 55,90 |
+1,32 % 0,74 |
56,73 55,65 |
1,57 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,62 18:56 |
412,43 414,21 |
-2,07 % -8,59 |
415,50 405,08 |
217,63 Tsd. | |
Dover Corp US2600031080 |
180,77 18:56 |
185,00 186,03 |
-2,83 % -5,26 |
185,50 180,05 |
307,81 Tsd. | |
Dow Inc US2605571031 |
52,43 18:56 |
52,72 53,58 |
-2,15 % -1,15 |
53,06 52,04 |
1,27 Mio. | |
DTE Energy Company US2333311072 |
126,17 18:55 |
125,00 125,02 |
+0,92 % 1,15 |
126,58 124,79 |
180,11 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,65 18:57 |
114,00 113,95 |
+1,49 % 1,70 |
115,94 113,91 |
1,53 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,44 18:56 |
83,50 84,25 |
-2,15 % -1,81 |
83,94 82,35 |
805,27 Tsd. | |
Eastman Chemical Co US2774321002 |
100,31 18:56 |
101,04 102,37 |
-2,01 % -2,06 |
102,31 99,54 |
282,31 Tsd. | |
Eaton Corp New IE00B8KQN827 |
292,40 18:56 |
304,17 306,93 |
-4,73 % -14,53 |
304,81 291,78 |
847,30 Tsd. | |
eBay Inc US2786421030 |
59,1200 18:56 |
58,9000 59,1000 |
+0,03 % 0,02 |
59,7900 58,7500 |
1,82 Mio. | |
Ecolab Inc US2788651006 |
249,60 18:56 |
250,73 253,18 |
-1,41 % -3,58 |
252,29 247,67 |
305,54 Tsd. |