S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,54 18:00 |
150,36 151,61 |
-0,71 % -1,07 |
150,54 149,14 |
415,96 Tsd. | |
Discover Financial Services US2547091080 |
139,05 17:59 |
137,74 138,71 |
+0,24 % 0,34 |
139,66 136,86 |
293,14 Tsd. | |
Dollar General Corporation US2566771059 |
84,24 17:59 |
83,02 82,97 |
+1,52 % 1,27 |
85,25 83,02 |
4,59 Mio. | |
Dollar Tree Inc US2567461080 |
83,7000 17:59 |
84,4900 84,4900 |
-0,94 % -0,79 |
85,2150 83,5300 |
1,57 Mio. | |
Dominion Energy Inc US25746U1097 |
56,46 18:00 |
55,69 55,90 |
+0,99 % 0,56 |
56,73 55,65 |
1,34 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,26 17:59 |
412,43 414,21 |
-1,92 % -7,95 |
415,50 406,00 |
163,91 Tsd. | |
Dover Corp US2600031080 |
182,06 18:00 |
185,00 186,03 |
-2,13 % -3,97 |
185,50 180,05 |
236,93 Tsd. | |
Dow Inc US2605571031 |
52,54 18:00 |
52,72 53,58 |
-1,94 % -1,04 |
53,06 52,04 |
1,09 Mio. | |
DTE Energy Company US2333311072 |
126,38 17:59 |
125,00 125,02 |
+1,09 % 1,36 |
126,58 124,79 |
144,72 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,64 18:00 |
114,00 113,95 |
+1,48 % 1,69 |
115,90 113,91 |
1,21 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,89 18:00 |
83,50 84,25 |
-1,61 % -1,36 |
83,94 82,35 |
652,68 Tsd. | |
Eastman Chemical Co US2774321002 |
100,46 18:00 |
101,04 102,37 |
-1,87 % -1,91 |
102,31 99,54 |
218,11 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,06 18:00 |
304,17 306,93 |
-4,19 % -12,87 |
304,81 293,45 |
638,24 Tsd. | |
eBay Inc US2786421030 |
59,0100 18:00 |
58,9000 59,1000 |
-0,15 % -0,09 |
59,7900 58,7500 |
1,54 Mio. | |
Ecolab Inc US2788651006 |
251,33 17:59 |
250,73 253,18 |
-0,73 % -1,85 |
252,29 247,67 |
255,85 Tsd. |