S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,17 19:43 |
150,36 151,61 |
-0,95 % -1,45 |
150,97 149,14 |
551,87 Tsd. | |
Discover Financial Services US2547091080 |
138,49 19:42 |
137,74 138,71 |
-0,16 % -0,22 |
139,66 136,86 |
433,65 Tsd. | |
Dollar General Corporation US2566771059 |
85,61 19:42 |
83,02 82,97 |
+3,18 % 2,64 |
86,10 83,02 |
6,41 Mio. | |
Dollar Tree Inc US2567461080 |
83,5200 19:42 |
84,4900 84,4900 |
-1,15 % -0,97 |
85,2150 83,4400 |
2,52 Mio. | |
Dominion Energy Inc US25746U1097 |
56,63 19:43 |
55,69 55,90 |
+1,31 % 0,73 |
56,81 55,65 |
1,70 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,19 19:41 |
412,43 414,21 |
-1,94 % -8,02 |
415,50 403,70 |
291,71 Tsd. | |
Dover Corp US2600031080 |
180,06 19:42 |
185,00 186,03 |
-3,21 % -5,97 |
185,50 180,05 |
375,15 Tsd. | |
Dow Inc US2605571031 |
52,58 19:42 |
52,72 53,58 |
-1,86 % -1,00 |
53,06 52,04 |
1,46 Mio. | |
DTE Energy Company US2333311072 |
126,18 19:42 |
125,00 125,02 |
+0,93 % 1,16 |
126,58 124,79 |
207,33 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,88 19:43 |
114,00 113,95 |
+1,69 % 1,93 |
116,01 113,91 |
1,78 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,45 19:42 |
83,50 84,25 |
-2,14 % -1,81 |
83,94 82,33 |
916,78 Tsd. | |
Eastman Chemical Co US2774321002 |
100,84 19:42 |
101,04 102,37 |
-1,50 % -1,54 |
102,31 99,54 |
333,35 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,05 19:42 |
304,17 306,93 |
-4,52 % -13,88 |
304,81 291,07 |
1,06 Mio. | |
eBay Inc US2786421030 |
59,1400 19:43 |
58,9000 59,1000 |
+0,07 % 0,04 |
59,7900 58,7500 |
1,99 Mio. | |
Ecolab Inc US2788651006 |
249,20 19:43 |
250,73 253,18 |
-1,57 % -3,98 |
252,29 247,67 |
378,13 Tsd. |