S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,35 21:06 |
155,18 155,56 |
-0,13 % -0,21 |
156,73 154,87 |
595,52 Tsd. | |
Discover Financial Services US2547091080 |
140,25 21:06 |
139,82 139,82 |
+0,31 % 0,43 |
141,79 138,57 |
621,13 Tsd. | |
Dollar General Corporation US2566771059 |
120,76 21:07 |
123,00 123,28 |
-2,05 % -2,53 |
123,11 120,59 |
1,15 Mio. | |
Dollar Tree Inc US2567461080 |
107,7850 21:06 |
106,5600 107,2100 |
+0,54 % 0,58 |
108,1500 106,2200 |
1,31 Mio. | |
Dominion Energy Inc US25746U1097 |
50,94 21:07 |
51,64 51,80 |
-1,67 % -0,87 |
51,74 50,92 |
2,17 Mio. | |
Dominos Pizza Inc US25754A2015 |
423,75 21:07 |
418,77 415,55 |
+1,97 % 8,20 |
433,38 417,00 |
1,09 Mio. | |
Dover Corp US2600031080 |
180,90 21:06 |
181,68 181,15 |
-0,14 % -0,25 |
182,65 180,66 |
508,49 Tsd. | |
Dow Inc US2605571031 |
54,13 21:07 |
54,14 54,42 |
-0,54 % -0,30 |
54,25 53,60 |
1,27 Mio. | |
DTE Energy Company US2333311072 |
116,62 21:06 |
117,04 117,21 |
-0,50 % -0,59 |
117,16 116,12 |
328,56 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,76 21:06 |
107,48 107,54 |
+0,20 % 0,22 |
107,90 107,12 |
808,44 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,53 21:07 |
80,21 80,32 |
+0,26 % 0,21 |
80,55 79,63 |
544,52 Tsd. | |
Eastman Chemical Co US2774321002 |
97,67 21:06 |
97,78 97,31 |
+0,37 % 0,36 |
97,78 96,60 |
345,48 Tsd. | |
Eaton Corp New IE00B8KQN827 |
324,30 21:05 |
320,00 320,32 |
+1,24 % 3,98 |
325,33 319,67 |
902,41 Tsd. | |
eBay Inc US2786421030 |
53,3599 21:07 |
53,7600 53,9100 |
-1,02 % -0,55 |
53,9300 53,1400 |
2,42 Mio. | |
Ecolab Inc US2788651006 |
247,03 21:06 |
247,40 246,35 |
+0,28 % 0,68 |
247,40 245,61 |
308,57 Tsd. |