S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,24 15:31 |
149,14 150,59 |
-0,90 % -1,35 |
149,68 149,14 |
25,68 Tsd. | |
Discover Financial Services US2547091080 |
133,24 15:30 |
132,81 132,74 |
+0,38 % 0,50 |
133,24 132,81 |
6,40 Tsd. | |
Dollar General Corporation US2566771059 |
123,76 15:31 |
124,33 124,34 |
-0,47 % -0,59 |
124,33 123,76 |
54,74 Tsd. | |
Dollar Tree Inc US2567461080 |
96,3800 15:30 |
96,3800 96,5500 |
-0,18 % -0,17 |
96,3800 96,3800 |
16,70 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,50 15:30 |
56,47 56,52 |
-0,04 % -0,02 |
56,59 56,33 |
53,06 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,64 15:30 |
422,09 424,48 |
-0,43 % -1,84 |
422,64 422,09 |
4,09 Tsd. | |
Dover Corp US2600031080 |
183,36 15:30 |
183,06 183,39 |
-0,02 % -0,03 |
183,36 183,06 |
5,94 Tsd. | |
Dow Inc US2605571031 |
54,03 15:31 |
53,89 54,03 |
-0,01 % -0,01 |
54,07 53,89 |
75,02 Tsd. | |
DTE Energy Company US2333311072 |
124,59 15:31 |
124,50 124,67 |
-0,07 % -0,09 |
124,59 124,50 |
3,42 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,96 15:31 |
112,77 113,01 |
-0,04 % -0,05 |
113,04 112,38 |
150,37 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,64 26.08.24 |
81,56 81,10 |
- - |
82,10 81,15 |
1,56 Mio. | |
Eastman Chemical Co US2774321002 |
100,97 15:30 |
100,84 101,03 |
-0,06 % -0,06 |
100,97 100,84 |
7,87 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,03 15:31 |
295,00 296,91 |
-0,97 % -2,88 |
295,00 293,56 |
25,67 Tsd. | |
eBay Inc US2786421030 |
58,8500 15:30 |
58,9000 59,0000 |
-0,25 % -0,15 |
58,9000 58,7700 |
32,44 Tsd. | |
Ecolab Inc US2788651006 |
247,23 15:31 |
247,19 247,07 |
+0,06 % 0,16 |
247,23 246,97 |
9,48 Tsd. |