S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,16 19:56 |
150,61 150,61 |
-0,30 % -0,45 |
151,60 150,11 |
377,51 Tsd. | |
Discover Financial Services US2547091080 |
134,39 19:57 |
132,69 133,33 |
+0,80 % 1,06 |
135,50 132,68 |
374,30 Tsd. | |
Dollar General Corporation US2566771059 |
122,67 19:58 |
124,99 125,12 |
-1,96 % -2,46 |
125,42 122,64 |
1,25 Mio. | |
Dollar Tree Inc US2567461080 |
94,4600 19:57 |
95,2200 95,4000 |
-0,99 % -0,94 |
96,1600 94,3500 |
1,30 Mio. | |
Dominion Energy Inc US25746U1097 |
56,06 19:57 |
56,14 56,03 |
+0,04 % 0,03 |
56,42 55,88 |
2,38 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,21 19:57 |
417,92 418,41 |
-0,53 % -2,21 |
419,20 415,50 |
218,08 Tsd. | |
Dover Corp US2600031080 |
181,80 19:57 |
182,53 182,49 |
-0,38 % -0,69 |
183,38 181,67 |
116,72 Tsd. | |
Dow Inc US2605571031 |
53,39 19:57 |
53,35 53,77 |
-0,71 % -0,38 |
53,79 53,24 |
1,05 Mio. | |
DTE Energy Company US2333311072 |
124,35 19:58 |
124,26 123,88 |
+0,38 % 0,47 |
125,34 124,02 |
195,04 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,96 19:57 |
112,39 111,90 |
+0,95 % 1,06 |
113,64 111,89 |
971,43 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,24 19:58 |
82,12 82,49 |
-0,30 % -0,25 |
82,62 82,00 |
644,76 Tsd. | |
Eastman Chemical Co US2774321002 |
100,14 19:57 |
100,21 100,62 |
-0,48 % -0,48 |
100,84 99,53 |
217,75 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,44 19:57 |
296,82 296,03 |
-0,87 % -2,59 |
297,49 293,44 |
705,27 Tsd. | |
eBay Inc US2786421030 |
57,8100 19:58 |
59,2100 59,3700 |
-2,63 % -1,56 |
59,2100 57,7900 |
2,05 Mio. | |
Ecolab Inc US2788651006 |
248,82 19:57 |
249,31 248,65 |
+0,07 % 0,17 |
250,89 248,60 |
304,67 Tsd. |