S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,61 22:10 |
149,14 150,59 |
+0,01 % 0,02 |
151,14 148,81 |
1,08 Mio. | |
Discover Financial Services US2547091080 |
133,33 22:10 |
132,81 132,74 |
+0,44 % 0,59 |
133,72 131,86 |
542,95 Tsd. | |
Dollar General Corporation US2566771059 |
125,12 22:10 |
124,33 124,34 |
+0,63 % 0,78 |
125,31 123,76 |
2,51 Mio. | |
Dollar Tree Inc US2567461080 |
95,4000 22:00 |
96,3800 96,5500 |
-1,19 % -1,15 |
96,9200 95,0100 |
3,13 Mio. | |
Dominion Energy Inc US25746U1097 |
56,03 22:10 |
56,47 56,52 |
-0,87 % -0,49 |
56,71 55,90 |
2,30 Mio. | |
Dominos Pizza Inc US25754A2015 |
418,41 22:10 |
422,09 424,48 |
-1,43 % -6,07 |
422,81 416,19 |
565,56 Tsd. | |
Dover Corp US2600031080 |
182,49 22:10 |
183,06 183,39 |
-0,49 % -0,90 |
183,77 182,45 |
425,36 Tsd. | |
Dow Inc US2605571031 |
53,77 22:10 |
53,89 54,03 |
-0,48 % -0,26 |
54,12 53,62 |
3,65 Mio. | |
DTE Energy Company US2333311072 |
123,88 22:10 |
124,50 124,67 |
-0,63 % -0,79 |
125,01 123,28 |
549,23 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,90 22:10 |
112,77 113,01 |
-0,98 % -1,11 |
113,09 111,78 |
2,14 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,49 22:10 |
81,80 81,64 |
+1,04 % 0,85 |
82,72 81,24 |
2,17 Mio. | |
Eastman Chemical Co US2774321002 |
100,62 22:10 |
100,84 101,03 |
-0,41 % -0,41 |
100,97 100,07 |
410,57 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,03 22:10 |
295,00 296,91 |
-0,30 % -0,88 |
299,86 292,40 |
1,71 Mio. | |
eBay Inc US2786421030 |
59,3700 22:00 |
58,9000 59,0000 |
+0,63 % 0,37 |
59,8500 58,6900 |
4,13 Mio. | |
Ecolab Inc US2788651006 |
248,65 22:10 |
247,19 247,07 |
+0,64 % 1,58 |
248,92 246,52 |
750,36 Tsd. |