S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,10 17:06 |
149,14 150,59 |
-0,33 % -0,49 |
151,14 148,81 |
218,05 Tsd. | |
Discover Financial Services US2547091080 |
132,64 17:06 |
132,81 132,74 |
-0,08 % -0,10 |
133,72 131,86 |
105,38 Tsd. | |
Dollar General Corporation US2566771059 |
124,32 17:05 |
124,33 124,34 |
-0,02 % -0,02 |
125,31 123,76 |
598,65 Tsd. | |
Dollar Tree Inc US2567461080 |
96,4900 17:06 |
96,3800 96,5500 |
-0,06 % -0,06 |
96,9200 95,8900 |
580,55 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,20 17:06 |
56,47 56,52 |
-0,58 % -0,33 |
56,71 56,14 |
405,35 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,61 17:04 |
422,09 424,48 |
-1,38 % -5,87 |
422,81 416,83 |
92,19 Tsd. | |
Dover Corp US2600031080 |
183,23 17:05 |
183,06 183,39 |
-0,09 % -0,17 |
183,77 182,82 |
64,12 Tsd. | |
Dow Inc US2605571031 |
54,03 17:06 |
53,89 54,03 |
+0,01 % 0,00 |
54,12 53,75 |
685,23 Tsd. | |
DTE Energy Company US2333311072 |
124,06 17:06 |
124,50 124,67 |
-0,49 % -0,62 |
125,01 123,93 |
54,77 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,32 17:06 |
112,77 113,01 |
-0,61 % -0,69 |
113,09 112,13 |
470,12 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,82 17:05 |
81,80 81,64 |
+0,22 % 0,18 |
81,89 81,24 |
336,17 Tsd. | |
Eastman Chemical Co US2774321002 |
100,72 17:05 |
100,84 101,03 |
-0,31 % -0,31 |
100,97 100,10 |
50,77 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,50 17:05 |
295,00 296,91 |
+0,54 % 1,59 |
299,86 292,40 |
381,12 Tsd. | |
eBay Inc US2786421030 |
59,7900 17:05 |
58,9000 59,0000 |
+1,34 % 0,79 |
59,8500 58,7700 |
818,40 Tsd. | |
Ecolab Inc US2788651006 |
247,68 17:05 |
247,19 247,07 |
+0,25 % 0,61 |
247,68 246,52 |
103,78 Tsd. |