S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,47 15:59 |
149,14 150,59 |
-0,08 % -0,12 |
150,61 148,81 |
84,88 Tsd. | |
Discover Financial Services US2547091080 |
132,51 15:57 |
132,81 132,74 |
-0,17 % -0,23 |
133,72 132,50 |
29,66 Tsd. | |
Dollar General Corporation US2566771059 |
124,61 15:57 |
124,33 124,34 |
+0,22 % 0,27 |
125,31 123,76 |
207,43 Tsd. | |
Dollar Tree Inc US2567461080 |
96,4050 15:57 |
96,3800 96,5500 |
-0,15 % -0,15 |
96,9200 95,9200 |
111,77 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,60 15:57 |
56,47 56,52 |
+0,14 % 0,08 |
56,71 56,33 |
122,80 Tsd. | |
Dominos Pizza Inc US25754A2015 |
420,94 15:56 |
422,09 424,48 |
-0,83 % -3,54 |
422,81 420,46 |
16,09 Tsd. | |
Dover Corp US2600031080 |
183,07 15:57 |
183,06 183,39 |
-0,18 % -0,33 |
183,77 182,82 |
29,01 Tsd. | |
Dow Inc US2605571031 |
53,85 15:57 |
53,89 54,03 |
-0,34 % -0,19 |
54,12 53,81 |
307,35 Tsd. | |
DTE Energy Company US2333311072 |
124,65 15:58 |
124,50 124,67 |
-0,02 % -0,02 |
125,01 124,49 |
18,04 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,90 15:57 |
112,77 113,01 |
-0,10 % -0,12 |
113,09 112,38 |
230,34 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,31 15:57 |
81,80 81,64 |
-0,40 % -0,33 |
81,80 81,24 |
56,71 Tsd. | |
Eastman Chemical Co US2774321002 |
100,24 15:57 |
100,84 101,03 |
-0,78 % -0,79 |
100,97 100,24 |
15,90 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,50 15:58 |
295,00 296,91 |
-0,48 % -1,41 |
297,24 292,40 |
149,05 Tsd. | |
eBay Inc US2786421030 |
59,1900 15:57 |
58,9000 59,0000 |
+0,32 % 0,19 |
59,2700 58,7700 |
174,76 Tsd. | |
Ecolab Inc US2788651006 |
246,81 15:58 |
247,19 247,07 |
-0,11 % -0,27 |
247,40 246,52 |
23,71 Tsd. |