S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,65 17:13 |
150,14 149,79 |
-0,76 % -1,15 |
150,47 148,57 |
245,18 Tsd. | |
Discover Financial Services US2547091080 |
138,38 17:14 |
139,00 138,12 |
+0,19 % 0,26 |
139,56 138,01 |
215,49 Tsd. | |
Dollar General Corporation US2566771059 |
82,11 17:13 |
81,73 83,79 |
-2,01 % -1,68 |
82,48 79,36 |
3,60 Mio. | |
Dollar Tree Inc US2567461080 |
65,9800 17:13 |
72,7900 81,6500 |
-19,19 % -15,67 |
73,5000 64,0401 |
13,93 Mio. | |
Dominion Energy Inc US25746U1097 |
57,19 17:14 |
57,12 56,73 |
+0,80 % 0,46 |
57,73 56,87 |
731,43 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,05 17:13 |
402,54 403,55 |
+1,36 % 5,50 |
411,38 400,70 |
115,27 Tsd. | |
Dover Corp US2600031080 |
177,88 17:13 |
180,16 180,25 |
-1,32 % -2,38 |
180,41 177,77 |
159,24 Tsd. | |
Dow Inc US2605571031 |
52,03 17:13 |
51,92 51,93 |
+0,19 % 0,10 |
52,51 51,92 |
719,44 Tsd. | |
DTE Energy Company US2333311072 |
126,24 17:14 |
126,08 125,54 |
+0,55 % 0,70 |
127,59 126,01 |
136,57 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,83 17:14 |
116,48 115,79 |
+0,90 % 1,04 |
117,93 116,34 |
819,80 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,63 17:14 |
82,30 82,12 |
+0,61 % 0,51 |
82,86 82,19 |
358,82 Tsd. | |
Eastman Chemical Co US2774321002 |
100,64 17:14 |
100,25 100,29 |
+0,35 % 0,35 |
101,40 100,25 |
149,26 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,33 17:14 |
288,20 289,73 |
-0,14 % -0,40 |
292,79 286,62 |
716,84 Tsd. | |
eBay Inc US2786421030 |
59,0600 17:14 |
58,8400 58,8000 |
+0,44 % 0,26 |
59,1600 58,4300 |
880,03 Tsd. | |
Ecolab Inc US2788651006 |
247,68 17:14 |
248,75 247,93 |
-0,10 % -0,25 |
250,69 247,54 |
155,55 Tsd. |