S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,17 18:01 |
150,14 149,79 |
-1,08 % -1,63 |
150,47 147,98 |
337,09 Tsd. | |
Discover Financial Services US2547091080 |
138,01 18:00 |
139,00 138,12 |
-0,08 % -0,11 |
139,56 137,69 |
280,49 Tsd. | |
Dollar General Corporation US2566771059 |
81,88 18:02 |
81,73 83,79 |
-2,28 % -1,91 |
82,48 79,36 |
4,35 Mio. | |
Dollar Tree Inc US2567461080 |
65,5500 18:02 |
72,7900 81,6500 |
-19,72 % -16,10 |
73,5000 64,0401 |
15,87 Mio. | |
Dominion Energy Inc US25746U1097 |
57,30 18:01 |
57,12 56,73 |
+1,00 % 0,57 |
57,73 56,87 |
915,92 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,44 18:01 |
402,54 403,55 |
+0,96 % 3,89 |
411,38 400,70 |
168,40 Tsd. | |
Dover Corp US2600031080 |
176,76 18:00 |
180,16 180,25 |
-1,94 % -3,49 |
180,41 176,46 |
326,50 Tsd. | |
Dow Inc US2605571031 |
51,94 18:01 |
51,92 51,93 |
+0,02 % 0,01 |
52,51 51,89 |
896,71 Tsd. | |
DTE Energy Company US2333311072 |
126,09 18:00 |
126,08 125,54 |
+0,44 % 0,55 |
127,59 126,01 |
173,68 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,88 18:00 |
116,48 115,79 |
+0,94 % 1,09 |
117,93 116,34 |
992,73 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,44 18:00 |
82,30 82,12 |
+0,39 % 0,32 |
82,86 82,19 |
444,41 Tsd. | |
Eastman Chemical Co US2774321002 |
100,45 18:00 |
100,25 100,29 |
+0,16 % 0,16 |
101,40 100,25 |
177,32 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,69 18:02 |
288,20 289,73 |
-0,36 % -1,04 |
292,79 286,62 |
890,00 Tsd. | |
eBay Inc US2786421030 |
59,1300 18:01 |
58,8400 58,8000 |
+0,56 % 0,33 |
59,1698 58,4300 |
1,10 Mio. | |
Ecolab Inc US2788651006 |
247,21 17:59 |
248,75 247,93 |
-0,29 % -0,72 |
250,69 247,04 |
213,15 Tsd. |