S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,58 20:11 |
150,14 149,79 |
-1,48 % -2,21 |
150,47 147,30 |
512,09 Tsd. | |
Discover Financial Services US2547091080 |
136,49 20:10 |
139,00 138,12 |
-1,18 % -1,63 |
139,56 136,27 |
459,91 Tsd. | |
Dollar General Corporation US2566771059 |
81,01 20:11 |
81,73 83,79 |
-3,32 % -2,78 |
82,48 79,36 |
6,10 Mio. | |
Dollar Tree Inc US2567461080 |
61,6350 20:12 |
72,7900 81,6500 |
-24,51 % -20,02 |
73,5000 61,6300 |
22,07 Mio. | |
Dominion Energy Inc US25746U1097 |
57,11 20:11 |
57,12 56,73 |
+0,67 % 0,38 |
57,73 56,87 |
1,31 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,88 20:10 |
402,54 403,55 |
+0,83 % 3,33 |
411,38 400,70 |
232,68 Tsd. | |
Dover Corp US2600031080 |
175,80 20:10 |
180,16 180,25 |
-2,47 % -4,46 |
180,41 175,64 |
597,16 Tsd. | |
Dow Inc US2605571031 |
51,52 20:11 |
51,92 51,93 |
-0,79 % -0,41 |
52,51 51,49 |
1,58 Mio. | |
DTE Energy Company US2333311072 |
125,78 20:10 |
126,08 125,54 |
+0,19 % 0,24 |
127,59 125,33 |
265,81 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,63 20:11 |
116,48 115,79 |
+0,73 % 0,84 |
117,93 116,19 |
1,41 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,83 20:10 |
82,30 82,12 |
-0,35 % -0,29 |
82,86 81,75 |
958,99 Tsd. | |
Eastman Chemical Co US2774321002 |
99,54 20:10 |
100,25 100,29 |
-0,75 % -0,75 |
101,40 99,38 |
254,78 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,51 20:11 |
288,20 289,73 |
-0,77 % -2,22 |
292,79 286,62 |
1,25 Mio. | |
eBay Inc US2786421030 |
59,0500 20:11 |
58,8400 58,8000 |
+0,43 % 0,25 |
59,2700 58,4300 |
1,73 Mio. | |
Ecolab Inc US2788651006 |
247,02 20:10 |
248,75 247,93 |
-0,37 % -0,91 |
250,69 246,65 |
287,59 Tsd. |