S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,12 16:00 |
150,14 149,79 |
-0,45 % -0,67 |
150,47 149,04 |
118,85 Tsd. | |
Discover Financial Services US2547091080 |
138,66 16:00 |
139,00 138,12 |
+0,39 % 0,54 |
139,56 138,40 |
75,33 Tsd. | |
Dollar General Corporation US2566771059 |
81,58 16:01 |
81,73 83,79 |
-2,64 % -2,22 |
82,31 79,36 |
2,10 Mio. | |
Dollar Tree Inc US2567461080 |
65,2100 16:00 |
72,7900 81,6500 |
-20,13 % -16,44 |
73,5000 64,0401 |
7,53 Mio. | |
Dominion Energy Inc US25746U1097 |
57,65 16:00 |
57,12 56,73 |
+1,61 % 0,92 |
57,68 56,87 |
340,66 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,82 16:01 |
402,54 403,55 |
+1,06 % 4,27 |
408,91 400,70 |
69,66 Tsd. | |
Dover Corp US2600031080 |
179,22 16:00 |
180,16 180,25 |
-0,57 % -1,03 |
180,41 178,73 |
53,55 Tsd. | |
Dow Inc US2605571031 |
52,19 16:00 |
51,92 51,93 |
+0,50 % 0,26 |
52,51 51,92 |
381,19 Tsd. | |
DTE Energy Company US2333311072 |
127,34 15:59 |
126,08 125,54 |
+1,43 % 1,80 |
127,34 126,08 |
67,00 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,76 16:00 |
116,48 115,79 |
+1,70 % 1,97 |
117,76 116,34 |
414,49 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,30 16:00 |
82,30 82,12 |
+0,22 % 0,18 |
82,70 82,23 |
233,13 Tsd. | |
Eastman Chemical Co US2774321002 |
100,74 16:00 |
100,25 100,29 |
+0,45 % 0,45 |
101,40 100,25 |
56,46 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,98 16:00 |
288,20 289,73 |
-0,26 % -0,75 |
290,42 286,62 |
370,39 Tsd. | |
eBay Inc US2786421030 |
58,7200 16:00 |
58,8400 58,8000 |
-0,14 % -0,08 |
59,1600 58,4300 |
304,33 Tsd. | |
Ecolab Inc US2788651006 |
249,25 16:00 |
248,75 247,93 |
+0,53 % 1,32 |
250,69 247,54 |
35,30 Tsd. |