S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,28 18:27 |
150,14 149,79 |
-1,01 % -1,52 |
150,47 147,56 |
385,96 Tsd. | |
Discover Financial Services US2547091080 |
138,19 18:25 |
139,00 138,12 |
+0,05 % 0,07 |
139,56 137,69 |
320,32 Tsd. | |
Dollar General Corporation US2566771059 |
81,93 18:27 |
81,73 83,79 |
-2,23 % -1,87 |
82,48 79,36 |
4,64 Mio. | |
Dollar Tree Inc US2567461080 |
64,7500 18:27 |
72,7900 81,6500 |
-20,70 % -16,90 |
73,5000 64,0401 |
17,14 Mio. | |
Dominion Energy Inc US25746U1097 |
57,27 18:26 |
57,12 56,73 |
+0,95 % 0,54 |
57,73 56,87 |
992,47 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,92 18:26 |
402,54 403,55 |
+1,08 % 4,37 |
411,38 400,70 |
189,01 Tsd. | |
Dover Corp US2600031080 |
176,33 18:26 |
180,16 180,25 |
-2,17 % -3,92 |
180,41 176,03 |
448,14 Tsd. | |
Dow Inc US2605571031 |
51,89 18:26 |
51,92 51,93 |
-0,08 % -0,04 |
52,51 51,87 |
1,01 Mio. | |
DTE Energy Company US2333311072 |
125,86 18:27 |
126,08 125,54 |
+0,25 % 0,32 |
127,59 125,75 |
193,68 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,68 18:26 |
116,48 115,79 |
+0,77 % 0,89 |
117,93 116,34 |
1,06 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,29 18:27 |
82,30 82,12 |
+0,21 % 0,17 |
82,86 82,19 |
520,29 Tsd. | |
Eastman Chemical Co US2774321002 |
100,14 18:26 |
100,25 100,29 |
-0,15 % -0,15 |
101,40 100,14 |
194,50 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,60 18:26 |
288,20 289,73 |
-0,39 % -1,13 |
292,79 286,62 |
964,14 Tsd. | |
eBay Inc US2786421030 |
59,1000 18:27 |
58,8400 58,8000 |
+0,51 % 0,30 |
59,1800 58,4300 |
1,21 Mio. | |
Ecolab Inc US2788651006 |
247,37 18:27 |
248,75 247,93 |
-0,23 % -0,57 |
250,69 246,85 |
226,79 Tsd. |