S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
145,85 17:58 |
145,63 145,65 |
+0,13 % 0,20 |
146,97 144,57 |
474,12 Tsd. | |
Discover Financial Services US2547091080 |
142,84 17:58 |
143,00 142,29 |
+0,39 % 0,55 |
143,00 141,12 |
215,61 Tsd. | |
Dollar General Corporation US2566771059 |
117,06 17:59 |
118,10 118,09 |
-0,87 % -1,03 |
118,10 116,22 |
441,29 Tsd. | |
Dollar Tree Inc US2567461080 |
103,6550 17:59 |
103,7400 103,9300 |
-0,26 % -0,28 |
103,9750 102,5015 |
433,77 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,77 17:59 |
52,78 52,70 |
+0,13 % 0,07 |
52,81 52,21 |
610,90 Tsd. | |
Dominos Pizza Inc US25754A2015 |
421,58 17:59 |
422,65 417,45 |
+0,99 % 4,13 |
424,65 417,47 |
200,56 Tsd. | |
Dover Corp US2600031080 |
184,65 17:59 |
185,34 185,23 |
-0,31 % -0,58 |
185,98 183,94 |
283,24 Tsd. | |
Dow Inc US2605571031 |
52,95 18:00 |
53,00 52,86 |
+0,17 % 0,09 |
53,07 52,54 |
1,05 Mio. | |
DTE Energy Company US2333311072 |
118,66 17:59 |
118,21 118,19 |
+0,40 % 0,47 |
118,77 117,44 |
145,12 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,79 17:59 |
108,28 108,03 |
+0,70 % 0,76 |
109,20 107,94 |
874,69 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,89 17:59 |
80,64 80,18 |
+0,88 % 0,71 |
80,90 79,92 |
389,71 Tsd. | |
Eastman Chemical Co US2774321002 |
101,19 17:58 |
101,02 100,73 |
+0,46 % 0,46 |
101,26 100,21 |
325,68 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,63 17:59 |
298,60 297,79 |
-0,39 % -1,16 |
300,39 294,56 |
836,92 Tsd. | |
eBay Inc US2786421030 |
54,7200 17:59 |
54,4400 54,1800 |
+1,00 % 0,54 |
55,2200 54,3200 |
1,58 Mio. | |
Ecolab Inc US2788651006 |
247,72 17:59 |
245,94 245,24 |
+1,01 % 2,48 |
247,88 244,76 |
261,06 Tsd. |