S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,40 21:43 |
150,14 149,79 |
-0,93 % -1,40 |
150,47 147,30 |
659,85 Tsd. | |
Discover Financial Services US2547091080 |
135,19 21:42 |
139,00 138,12 |
-2,12 % -2,93 |
139,56 134,82 |
651,60 Tsd. | |
Dollar General Corporation US2566771059 |
80,13 21:42 |
81,73 83,79 |
-4,37 % -3,66 |
82,48 79,36 |
7,70 Mio. | |
Dollar Tree Inc US2567461080 |
61,4650 21:42 |
72,7900 81,6500 |
-24,72 % -20,19 |
73,5000 60,8150 |
27,12 Mio. | |
Dominion Energy Inc US25746U1097 |
57,31 21:43 |
57,12 56,73 |
+1,02 % 0,58 |
57,73 56,87 |
1,84 Mio. | |
Dominos Pizza Inc US25754A2015 |
403,90 21:42 |
402,54 403,55 |
+0,09 % 0,35 |
411,38 400,70 |
311,26 Tsd. | |
Dover Corp US2600031080 |
176,01 21:43 |
180,16 180,25 |
-2,36 % -4,25 |
180,41 175,42 |
772,99 Tsd. | |
Dow Inc US2605571031 |
51,48 21:43 |
51,92 51,93 |
-0,87 % -0,45 |
52,51 51,37 |
2,15 Mio. | |
DTE Energy Company US2333311072 |
125,91 21:42 |
126,08 125,54 |
+0,29 % 0,37 |
127,59 125,33 |
347,22 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,71 21:43 |
116,48 115,79 |
+0,79 % 0,92 |
117,93 116,19 |
1,83 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,80 21:43 |
82,30 82,12 |
-0,40 % -0,33 |
82,86 81,67 |
1,18 Mio. | |
Eastman Chemical Co US2774321002 |
99,45 21:42 |
100,25 100,29 |
-0,84 % -0,85 |
101,40 99,34 |
381,70 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,32 21:42 |
288,20 289,73 |
-0,49 % -1,41 |
292,79 286,62 |
1,54 Mio. | |
eBay Inc US2786421030 |
58,7900 21:42 |
58,8400 58,8000 |
-0,02 % -0,01 |
59,2700 58,4300 |
2,28 Mio. | |
Ecolab Inc US2788651006 |
246,67 21:42 |
248,75 247,93 |
-0,51 % -1,26 |
250,69 246,32 |
406,84 Tsd. |