S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
146,87 20:00 |
145,63 145,65 |
+0,83 % 1,22 |
147,01 144,57 |
740,57 Tsd. | |
Discover Financial Services US2547091080 |
142,57 20:00 |
143,00 142,29 |
+0,20 % 0,28 |
143,00 141,12 |
338,41 Tsd. | |
Dollar General Corporation US2566771059 |
117,95 19:59 |
118,10 118,09 |
-0,12 % -0,14 |
119,77 116,22 |
983,82 Tsd. | |
Dollar Tree Inc US2567461080 |
103,5500 20:00 |
103,7400 103,9300 |
-0,37 % -0,38 |
104,4400 102,5015 |
875,81 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,73 20:00 |
52,78 52,70 |
+0,06 % 0,03 |
52,81 52,21 |
918,50 Tsd. | |
Dominos Pizza Inc US25754A2015 |
425,34 19:59 |
422,65 417,45 |
+1,89 % 7,89 |
425,54 417,47 |
321,21 Tsd. | |
Dover Corp US2600031080 |
185,53 20:00 |
185,34 185,23 |
+0,16 % 0,30 |
186,32 183,94 |
465,54 Tsd. | |
Dow Inc US2605571031 |
52,76 19:59 |
53,00 52,86 |
-0,19 % -0,10 |
53,07 52,54 |
1,64 Mio. | |
DTE Energy Company US2333311072 |
118,76 20:00 |
118,21 118,19 |
+0,48 % 0,57 |
118,87 117,44 |
250,02 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,68 20:00 |
108,28 108,03 |
+0,60 % 0,65 |
109,20 107,94 |
1,36 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,90 20:00 |
80,64 80,18 |
+0,90 % 0,72 |
81,00 79,92 |
629,90 Tsd. | |
Eastman Chemical Co US2774321002 |
101,16 20:00 |
101,02 100,73 |
+0,42 % 0,43 |
101,45 100,21 |
451,33 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,45 19:59 |
298,60 297,79 |
-0,11 % -0,34 |
300,39 294,56 |
1,16 Mio. | |
eBay Inc US2786421030 |
54,7600 19:59 |
54,4400 54,1800 |
+1,07 % 0,58 |
55,2200 54,3200 |
2,33 Mio. | |
Ecolab Inc US2788651006 |
247,80 19:59 |
245,94 245,24 |
+1,04 % 2,56 |
248,58 244,76 |
435,48 Tsd. |