S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,46 19:59 |
150,36 151,61 |
-0,76 % -1,15 |
150,97 149,14 |
568,10 Tsd. | |
Discover Financial Services US2547091080 |
138,39 20:01 |
137,74 138,71 |
-0,23 % -0,32 |
139,66 136,86 |
451,15 Tsd. | |
Dollar General Corporation US2566771059 |
85,15 20:00 |
83,02 82,97 |
+2,62 % 2,18 |
86,10 83,02 |
6,76 Mio. | |
Dollar Tree Inc US2567461080 |
82,9350 20:01 |
84,4900 84,4900 |
-1,84 % -1,56 |
85,2150 82,6900 |
2,99 Mio. | |
Dominion Energy Inc US25746U1097 |
56,78 20:00 |
55,69 55,90 |
+1,57 % 0,88 |
56,85 55,65 |
1,83 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,30 20:00 |
412,43 414,21 |
-1,91 % -7,91 |
415,50 403,70 |
302,07 Tsd. | |
Dover Corp US2600031080 |
180,07 20:00 |
185,00 186,03 |
-3,21 % -5,97 |
185,50 180,00 |
407,38 Tsd. | |
Dow Inc US2605571031 |
52,51 20:00 |
52,72 53,58 |
-2,00 % -1,07 |
53,06 52,04 |
1,54 Mio. | |
DTE Energy Company US2333311072 |
126,20 20:00 |
125,00 125,02 |
+0,94 % 1,18 |
126,58 124,79 |
222,08 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,07 20:00 |
114,00 113,95 |
+1,86 % 2,12 |
116,14 113,91 |
1,91 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,41 20:00 |
83,50 84,25 |
-2,19 % -1,85 |
83,94 82,33 |
948,68 Tsd. | |
Eastman Chemical Co US2774321002 |
100,72 20:00 |
101,04 102,37 |
-1,61 % -1,65 |
102,31 99,54 |
348,99 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,71 19:59 |
304,17 306,93 |
-4,31 % -13,23 |
304,81 291,07 |
1,14 Mio. | |
eBay Inc US2786421030 |
59,1500 20:00 |
58,9000 59,1000 |
+0,08 % 0,05 |
59,7900 58,7500 |
2,06 Mio. | |
Ecolab Inc US2788651006 |
249,39 19:59 |
250,73 253,18 |
-1,50 % -3,79 |
252,29 247,67 |
405,17 Tsd. |