S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,18 20:03 |
150,36 151,61 |
-0,94 % -1,43 |
150,97 149,14 |
573,06 Tsd. | |
Discover Financial Services US2547091080 |
138,37 20:02 |
137,74 138,71 |
-0,25 % -0,35 |
139,66 136,86 |
458,00 Tsd. | |
Dollar General Corporation US2566771059 |
85,38 20:02 |
83,02 82,97 |
+2,90 % 2,41 |
86,10 83,02 |
6,80 Mio. | |
Dollar Tree Inc US2567461080 |
82,9100 20:02 |
84,4900 84,4900 |
-1,87 % -1,58 |
85,2150 82,6900 |
3,02 Mio. | |
Dominion Energy Inc US25746U1097 |
56,81 20:03 |
55,69 55,90 |
+1,63 % 0,91 |
56,85 55,65 |
1,84 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,85 20:02 |
412,43 414,21 |
-2,02 % -8,36 |
415,50 403,70 |
305,51 Tsd. | |
Dover Corp US2600031080 |
180,11 20:02 |
185,00 186,03 |
-3,18 % -5,92 |
185,50 179,96 |
415,84 Tsd. | |
Dow Inc US2605571031 |
52,47 20:03 |
52,72 53,58 |
-2,07 % -1,11 |
53,06 52,04 |
1,56 Mio. | |
DTE Energy Company US2333311072 |
126,24 20:02 |
125,00 125,02 |
+0,98 % 1,22 |
126,58 124,79 |
225,85 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,12 20:03 |
114,00 113,95 |
+1,90 % 2,17 |
116,14 113,91 |
1,92 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,34 20:02 |
83,50 84,25 |
-2,26 % -1,91 |
83,94 82,31 |
953,38 Tsd. | |
Eastman Chemical Co US2774321002 |
100,62 20:02 |
101,04 102,37 |
-1,71 % -1,76 |
102,31 99,54 |
354,92 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,66 20:02 |
304,17 306,93 |
-4,32 % -13,27 |
304,81 291,07 |
1,17 Mio. | |
eBay Inc US2786421030 |
59,1300 20:02 |
58,9000 59,1000 |
+0,05 % 0,03 |
59,7900 58,7500 |
2,08 Mio. | |
Ecolab Inc US2788651006 |
248,99 20:03 |
250,73 253,18 |
-1,66 % -4,20 |
252,29 247,67 |
412,23 Tsd. |