S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,78 16:34 |
150,36 151,61 |
-1,21 % -1,83 |
150,50 149,14 |
243,71 Tsd. | |
Discover Financial Services US2547091080 |
137,92 16:34 |
137,74 138,71 |
-0,57 % -0,79 |
138,66 136,86 |
85,32 Tsd. | |
Dollar General Corporation US2566771059 |
84,28 16:35 |
83,02 82,97 |
+1,58 % 1,31 |
85,25 83,02 |
3,00 Mio. | |
Dollar Tree Inc US2567461080 |
84,5800 16:34 |
84,4900 84,4900 |
+0,11 % 0,09 |
85,2150 83,5300 |
736,41 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,23 16:34 |
55,69 55,90 |
+0,59 % 0,33 |
56,26 55,65 |
484,10 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,98 16:35 |
412,43 414,21 |
-1,51 % -6,24 |
415,50 407,27 |
76,45 Tsd. | |
Dover Corp US2600031080 |
181,10 16:35 |
185,00 186,03 |
-2,65 % -4,93 |
185,50 180,05 |
142,98 Tsd. | |
Dow Inc US2605571031 |
52,28 16:34 |
52,72 53,58 |
-2,43 % -1,30 |
53,06 52,04 |
715,89 Tsd. | |
DTE Energy Company US2333311072 |
125,89 16:34 |
125,00 125,02 |
+0,70 % 0,87 |
125,95 124,79 |
67,91 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,39 16:34 |
114,00 113,95 |
+1,26 % 1,44 |
115,42 113,91 |
592,94 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,95 16:35 |
83,50 84,25 |
-1,54 % -1,30 |
83,94 82,35 |
405,23 Tsd. | |
Eastman Chemical Co US2774321002 |
100,10 16:34 |
101,04 102,37 |
-2,22 % -2,28 |
102,31 99,54 |
74,86 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,72 16:34 |
304,17 306,93 |
-3,98 % -12,21 |
304,81 293,62 |
373,49 Tsd. | |
eBay Inc US2786421030 |
59,3940 16:34 |
58,9000 59,1000 |
+0,50 % 0,29 |
59,4800 58,7500 |
750,12 Tsd. | |
Ecolab Inc US2788651006 |
250,35 16:33 |
250,73 253,18 |
-1,12 % -2,83 |
252,29 247,67 |
150,21 Tsd. |