S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
150,52 20:13 |
150,36 151,61 |
-0,72 % -1,10 |
150,97 149,14 |
590,79 Tsd. | |
|
Discover Financial Services US2547091080 |
138,14 20:13 |
137,74 138,71 |
-0,41 % -0,57 |
139,66 136,86 |
474,32 Tsd. | |
|
Dollar General Corporation US2566771059 |
85,34 20:12 |
83,02 82,97 |
+2,86 % 2,37 |
86,10 83,02 |
6,98 Mio. | |
|
Dollar Tree Inc US2567461080 |
83,2200 20:12 |
84,4900 84,4900 |
-1,50 % -1,27 |
85,2150 82,6900 |
3,11 Mio. | |
|
Dominion Energy Inc US25746U1097 |
57,00 20:12 |
55,69 55,90 |
+1,97 % 1,10 |
57,03 55,65 |
1,90 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
405,35 20:12 |
412,43 414,21 |
-2,14 % -8,87 |
415,50 403,70 |
310,70 Tsd. | |
|
Dover Corp US2600031080 |
180,17 20:13 |
185,00 186,03 |
-3,15 % -5,86 |
185,50 179,96 |
426,26 Tsd. | |
|
Dow Inc US2605571031 |
52,49 20:12 |
52,72 53,58 |
-2,03 % -1,09 |
53,06 52,04 |
1,59 Mio. | |
|
DTE Energy Company US2333311072 |
126,44 20:12 |
125,00 125,02 |
+1,14 % 1,42 |
126,58 124,79 |
232,15 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
116,22 20:12 |
114,00 113,95 |
+1,99 % 2,27 |
116,28 113,91 |
1,97 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
82,33 20:12 |
83,50 84,25 |
-2,28 % -1,93 |
83,94 82,29 |
970,96 Tsd. | |
|
Eastman Chemical Co US2774321002 |
100,61 20:13 |
101,04 102,37 |
-1,72 % -1,76 |
102,31 99,54 |
362,71 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
293,28 20:12 |
304,17 306,93 |
-4,45 % -13,65 |
304,81 291,07 |
1,21 Mio. | |
|
eBay Inc US2786421030 |
59,1300 20:12 |
58,9000 59,1000 |
+0,05 % 0,03 |
59,7900 58,7500 |
2,14 Mio. | |
|
Ecolab Inc US2788651006 |
249,06 20:12 |
250,73 253,18 |
-1,63 % -4,12 |
252,29 247,67 |
421,67 Tsd. |