S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,83 19:37 |
149,99 149,91 |
-1,39 % -2,08 |
150,00 147,26 |
660,49 Tsd. | |
Discover Financial Services US2547091080 |
129,64 19:36 |
132,45 132,38 |
-2,07 % -2,74 |
135,05 129,15 |
421,25 Tsd. | |
Dollar General Corporation US2566771059 |
82,42 19:37 |
81,04 80,41 |
+2,49 % 2,01 |
83,46 80,50 |
3,66 Mio. | |
Dollar Tree Inc US2567461080 |
66,6800 19:37 |
68,2700 68,4700 |
-2,61 % -1,79 |
69,1250 65,7200 |
3,41 Mio. | |
Dominion Energy Inc US25746U1097 |
57,43 19:37 |
57,49 57,34 |
+0,16 % 0,09 |
57,86 57,28 |
1,02 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,80 19:37 |
409,78 410,26 |
-0,60 % -2,46 |
415,83 404,61 |
281,87 Tsd. | |
Dover Corp US2600031080 |
175,61 19:38 |
175,40 175,05 |
+0,32 % 0,56 |
177,28 174,21 |
532,76 Tsd. | |
Dow Inc US2605571031 |
50,79 19:37 |
51,25 51,31 |
-1,01 % -0,52 |
51,71 50,37 |
1,74 Mio. | |
DTE Energy Company US2333311072 |
123,88 19:37 |
124,04 123,66 |
+0,18 % 0,22 |
124,97 123,47 |
397,15 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,61 19:37 |
117,05 116,85 |
-0,21 % -0,24 |
117,33 116,23 |
953,89 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,06 19:36 |
81,06 81,38 |
-2,86 % -2,33 |
81,69 78,96 |
1,43 Mio. | |
Eastman Chemical Co US2774321002 |
97,15 19:36 |
97,67 98,01 |
-0,88 % -0,86 |
98,87 97,01 |
298,08 Tsd. | |
Eaton Corp New IE00B8KQN827 |
282,80 19:37 |
288,62 285,72 |
-1,02 % -2,92 |
292,20 281,34 |
1,13 Mio. | |
eBay Inc US2786421030 |
59,0700 19:37 |
59,1700 59,1200 |
-0,08 % -0,05 |
59,5700 58,6400 |
1,93 Mio. | |
Ecolab Inc US2788651006 |
244,82 19:35 |
246,42 246,70 |
-0,76 % -1,88 |
247,24 244,28 |
261,66 Tsd. |