S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,74 15:30 |
149,99 149,91 |
-0,11 % -0,17 |
150,00 149,63 |
9,92 Tsd. | |
Discover Financial Services US2547091080 |
132,38 05.09.24 |
136,31 135,08 |
-2,00 % -2,70 |
136,67 131,11 |
1,38 Mio. | |
Dollar General Corporation US2566771059 |
80,61 15:30 |
81,04 80,41 |
+0,25 % 0,20 |
81,04 80,51 |
334,10 Tsd. | |
Dollar Tree Inc US2567461080 |
68,4700 05.09.24 |
63,0900 63,5600 |
- - |
68,6300 62,1500 |
20,77 Mio. | |
Dominion Energy Inc US25746U1097 |
57,46 15:30 |
57,49 57,34 |
+0,21 % 0,12 |
57,68 57,31 |
29,76 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,26 05.09.24 |
407,83 405,53 |
+1,17 % 4,73 |
417,65 406,34 |
846,76 Tsd. | |
Dover Corp US2600031080 |
175,05 05.09.24 |
176,16 176,39 |
-0,76 % -1,34 |
176,86 173,31 |
1,22 Mio. | |
Dow Inc US2605571031 |
51,33 15:30 |
51,25 51,31 |
+0,04 % 0,02 |
51,33 51,18 |
35,60 Tsd. | |
DTE Energy Company US2333311072 |
123,92 15:30 |
124,04 123,66 |
+0,21 % 0,26 |
124,04 123,92 |
8,14 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,15 15:30 |
117,05 116,85 |
+0,26 % 0,30 |
117,15 116,94 |
56,31 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,38 05.09.24 |
81,92 81,70 |
-0,39 % -0,32 |
81,95 80,97 |
1,68 Mio. | |
Eastman Chemical Co US2774321002 |
98,01 05.09.24 |
99,39 99,24 |
-1,24 % -1,23 |
99,39 97,64 |
796,68 Tsd. | |
Eaton Corp New IE00B8KQN827 |
285,72 05.09.24 |
287,45 288,77 |
-1,06 % -3,05 |
289,23 282,56 |
1,93 Mio. | |
eBay Inc US2786421030 |
59,1800 15:30 |
59,1700 59,1200 |
+0,10 % 0,06 |
59,2200 59,0800 |
39,23 Tsd. | |
Ecolab Inc US2788651006 |
246,70 05.09.24 |
246,20 246,88 |
-0,07 % -0,18 |
246,88 244,39 |
833,78 Tsd. |