S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,12 18:16 |
149,99 149,91 |
-1,19 % -1,79 |
150,00 147,26 |
448,90 Tsd. | |
Discover Financial Services US2547091080 |
129,45 18:16 |
132,45 132,38 |
-2,22 % -2,94 |
135,05 129,37 |
316,04 Tsd. | |
Dollar General Corporation US2566771059 |
81,91 18:16 |
81,04 80,41 |
+1,87 % 1,50 |
83,46 80,50 |
2,90 Mio. | |
Dollar Tree Inc US2567461080 |
66,0100 18:16 |
68,2700 68,4700 |
-3,59 % -2,46 |
69,1250 65,8700 |
2,58 Mio. | |
Dominion Energy Inc US25746U1097 |
57,46 18:15 |
57,49 57,34 |
+0,21 % 0,12 |
57,86 57,30 |
770,42 Tsd. | |
Dominos Pizza Inc US25754A2015 |
405,64 18:16 |
409,78 410,26 |
-1,13 % -4,62 |
415,83 404,61 |
207,77 Tsd. | |
Dover Corp US2600031080 |
174,62 18:16 |
175,40 175,05 |
-0,25 % -0,44 |
177,28 174,21 |
325,55 Tsd. | |
Dow Inc US2605571031 |
50,47 18:16 |
51,25 51,31 |
-1,64 % -0,84 |
51,71 50,37 |
1,02 Mio. | |
DTE Energy Company US2333311072 |
124,00 18:15 |
124,04 123,66 |
+0,27 % 0,34 |
124,97 123,47 |
241,26 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,60 18:16 |
117,05 116,85 |
-0,21 % -0,25 |
117,33 116,23 |
712,08 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,23 18:16 |
81,06 81,38 |
-2,64 % -2,15 |
81,69 79,19 |
1,15 Mio. | |
Eastman Chemical Co US2774321002 |
97,23 18:16 |
97,67 98,01 |
-0,80 % -0,78 |
98,87 97,09 |
227,38 Tsd. | |
Eaton Corp New IE00B8KQN827 |
282,23 18:15 |
288,62 285,72 |
-1,22 % -3,49 |
292,20 282,09 |
934,46 Tsd. | |
eBay Inc US2786421030 |
58,9800 18:16 |
59,1700 59,1200 |
-0,24 % -0,14 |
59,5700 58,6400 |
1,29 Mio. | |
Ecolab Inc US2788651006 |
244,72 18:15 |
246,42 246,70 |
-0,80 % -1,98 |
247,24 244,36 |
192,21 Tsd. |