S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
145,68 16:11 |
147,49 147,19 |
-1,03 % -1,51 |
147,56 145,52 |
104,75 Tsd. | |
Discover Financial Services US2547091080 |
144,51 16:11 |
143,68 142,56 |
+1,37 % 1,95 |
144,87 143,45 |
68,31 Tsd. | |
Dollar General Corporation US2566771059 |
119,00 16:12 |
117,32 117,36 |
+1,40 % 1,64 |
119,09 116,39 |
206,37 Tsd. | |
Dollar Tree Inc US2567461080 |
104,0200 16:11 |
103,5300 103,7400 |
+0,27 % 0,28 |
104,5600 103,0850 |
235,53 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,86 16:12 |
52,86 52,91 |
-0,09 % -0,05 |
53,22 52,79 |
244,32 Tsd. | |
Dominos Pizza Inc US25754A2015 |
428,30 16:11 |
427,82 428,13 |
+0,04 % 0,17 |
431,02 426,83 |
43,93 Tsd. | |
Dover Corp US2600031080 |
186,43 16:11 |
187,62 186,47 |
-0,02 % -0,04 |
188,59 186,30 |
76,58 Tsd. | |
Dow Inc US2605571031 |
53,26 16:12 |
52,90 52,86 |
+0,75 % 0,40 |
53,58 52,90 |
331,27 Tsd. | |
DTE Energy Company US2333311072 |
119,23 16:11 |
119,01 119,11 |
+0,10 % 0,12 |
119,87 118,49 |
43,57 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,81 16:11 |
108,12 108,68 |
+0,12 % 0,13 |
109,10 107,90 |
364,98 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,14 16:12 |
80,53 80,91 |
+0,28 % 0,23 |
81,44 80,44 |
99,68 Tsd. | |
Eastman Chemical Co US2774321002 |
101,81 16:12 |
101,23 101,25 |
+0,55 % 0,56 |
103,00 101,23 |
78,19 Tsd. | |
Eaton Corp New IE00B8KQN827 |
292,83 16:12 |
297,56 296,61 |
-1,27 % -3,78 |
302,53 292,54 |
811,14 Tsd. | |
eBay Inc US2786421030 |
55,3000 16:12 |
54,6400 54,6100 |
+1,26 % 0,69 |
55,3700 54,6000 |
573,29 Tsd. | |
Ecolab Inc US2788651006 |
232,92 16:12 |
222,05 247,92 |
-6,05 % -15,00 |
235,92 220,96 |
644,64 Tsd. |