S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,06 17:01 |
150,36 151,61 |
-1,02 % -1,55 |
150,50 149,14 |
301,01 Tsd. | |
Discover Financial Services US2547091080 |
138,09 17:01 |
137,74 138,71 |
-0,45 % -0,62 |
138,66 136,86 |
137,74 Tsd. | |
Dollar General Corporation US2566771059 |
84,68 17:01 |
83,02 82,97 |
+2,06 % 1,71 |
85,25 83,02 |
3,70 Mio. | |
Dollar Tree Inc US2567461080 |
84,5300 17:01 |
84,4900 84,4900 |
+0,05 % 0,04 |
85,2150 83,5300 |
955,46 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,36 17:01 |
55,69 55,90 |
+0,82 % 0,46 |
56,44 55,65 |
690,55 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,54 17:01 |
412,43 414,21 |
-1,61 % -6,67 |
415,50 406,51 |
118,24 Tsd. | |
Dover Corp US2600031080 |
181,21 17:00 |
185,00 186,03 |
-2,59 % -4,82 |
185,50 180,05 |
178,91 Tsd. | |
Dow Inc US2605571031 |
52,36 17:01 |
52,72 53,58 |
-2,28 % -1,22 |
53,06 52,04 |
858,26 Tsd. | |
DTE Energy Company US2333311072 |
126,25 17:01 |
125,00 125,02 |
+0,98 % 1,23 |
126,30 124,79 |
91,98 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,79 17:01 |
114,00 113,95 |
+1,61 % 1,84 |
115,84 113,91 |
816,13 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,05 17:02 |
83,50 84,25 |
-1,42 % -1,20 |
83,94 82,35 |
466,43 Tsd. | |
Eastman Chemical Co US2774321002 |
100,52 17:01 |
101,04 102,37 |
-1,81 % -1,85 |
102,31 99,54 |
101,70 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,27 17:01 |
304,17 306,93 |
-4,12 % -12,66 |
304,81 293,62 |
458,91 Tsd. | |
eBay Inc US2786421030 |
59,6600 17:00 |
58,9000 59,1000 |
+0,95 % 0,56 |
59,6800 58,7500 |
989,30 Tsd. | |
Ecolab Inc US2788651006 |
250,84 17:00 |
250,73 253,18 |
-0,92 % -2,34 |
252,29 247,67 |
191,31 Tsd. |