S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,92 21:18 |
150,14 149,79 |
-1,25 % -1,87 |
150,47 147,30 |
614,38 Tsd. | |
Discover Financial Services US2547091080 |
135,32 21:18 |
139,00 138,12 |
-2,02 % -2,80 |
139,56 135,01 |
582,46 Tsd. | |
Dollar General Corporation US2566771059 |
80,23 21:18 |
81,73 83,79 |
-4,25 % -3,56 |
82,48 79,36 |
7,06 Mio. | |
Dollar Tree Inc US2567461080 |
61,5600 21:19 |
72,7900 81,6500 |
-24,61 % -20,09 |
73,5000 60,8150 |
25,51 Mio. | |
Dominion Energy Inc US25746U1097 |
57,35 21:18 |
57,12 56,73 |
+1,09 % 0,62 |
57,73 56,87 |
1,58 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,23 21:17 |
402,54 403,55 |
+0,42 % 1,68 |
411,38 400,70 |
272,03 Tsd. | |
Dover Corp US2600031080 |
175,64 21:18 |
180,16 180,25 |
-2,56 % -4,62 |
180,41 175,42 |
708,14 Tsd. | |
Dow Inc US2605571031 |
51,47 21:18 |
51,92 51,93 |
-0,90 % -0,47 |
52,51 51,42 |
1,92 Mio. | |
DTE Energy Company US2333311072 |
125,94 21:18 |
126,08 125,54 |
+0,32 % 0,40 |
127,59 125,33 |
319,47 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,84 21:18 |
116,48 115,79 |
+0,91 % 1,05 |
117,93 116,19 |
1,66 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,73 21:18 |
82,30 82,12 |
-0,48 % -0,40 |
82,86 81,67 |
1,08 Mio. | |
Eastman Chemical Co US2774321002 |
99,39 21:18 |
100,25 100,29 |
-0,90 % -0,90 |
101,40 99,34 |
343,68 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,17 21:18 |
288,20 289,73 |
-0,88 % -2,56 |
292,79 286,62 |
1,46 Mio. | |
eBay Inc US2786421030 |
58,8800 21:19 |
58,8400 58,8000 |
+0,14 % 0,08 |
59,2700 58,4300 |
2,13 Mio. | |
Ecolab Inc US2788651006 |
246,32 21:18 |
248,75 247,93 |
-0,65 % -1,62 |
250,69 246,32 |
356,34 Tsd. |