S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,72 16:33 |
150,36 151,61 |
-1,25 % -1,89 |
150,50 149,14 |
241,65 Tsd. | |
Discover Financial Services US2547091080 |
137,89 16:33 |
137,74 138,71 |
-0,59 % -0,82 |
138,66 136,86 |
83,49 Tsd. | |
Dollar General Corporation US2566771059 |
84,14 16:33 |
83,02 82,97 |
+1,41 % 1,17 |
85,25 83,02 |
2,95 Mio. | |
Dollar Tree Inc US2567461080 |
84,5400 16:33 |
84,4900 84,4900 |
+0,06 % 0,05 |
85,2150 83,5300 |
699,64 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,23 16:34 |
55,69 55,90 |
+0,59 % 0,33 |
56,26 55,65 |
484,10 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,98 16:33 |
412,43 414,21 |
-1,51 % -6,24 |
415,50 407,27 |
75,94 Tsd. | |
Dover Corp US2600031080 |
180,73 16:33 |
185,00 186,03 |
-2,85 % -5,30 |
185,50 180,05 |
138,59 Tsd. | |
Dow Inc US2605571031 |
52,30 16:33 |
52,72 53,58 |
-2,39 % -1,28 |
53,06 52,04 |
708,82 Tsd. | |
DTE Energy Company US2333311072 |
125,89 16:34 |
125,00 125,02 |
+0,70 % 0,87 |
125,95 124,79 |
67,91 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,37 16:32 |
114,00 113,95 |
+1,25 % 1,42 |
115,37 113,91 |
560,59 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,02 16:33 |
83,50 84,25 |
-1,47 % -1,24 |
83,94 82,35 |
400,41 Tsd. | |
Eastman Chemical Co US2774321002 |
100,08 16:32 |
101,04 102,37 |
-2,24 % -2,29 |
102,31 99,54 |
73,05 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,72 16:34 |
304,17 306,93 |
-3,98 % -12,21 |
304,81 293,62 |
373,49 Tsd. | |
eBay Inc US2786421030 |
59,4050 16:33 |
58,9000 59,1000 |
+0,52 % 0,31 |
59,4800 58,7500 |
742,44 Tsd. | |
Ecolab Inc US2788651006 |
250,35 16:33 |
250,73 253,18 |
-1,12 % -2,83 |
252,29 247,67 |
150,21 Tsd. |