S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,59 17:21 |
150,14 149,79 |
-0,80 % -1,20 |
150,47 148,43 |
255,90 Tsd. | |
Discover Financial Services US2547091080 |
138,21 17:21 |
139,00 138,12 |
+0,07 % 0,09 |
139,56 138,01 |
223,09 Tsd. | |
Dollar General Corporation US2566771059 |
81,73 17:21 |
81,73 83,79 |
-2,46 % -2,06 |
82,48 79,36 |
3,74 Mio. | |
Dollar Tree Inc US2567461080 |
65,5500 17:21 |
72,7900 81,6500 |
-19,72 % -16,10 |
73,5000 64,0401 |
14,37 Mio. | |
Dominion Energy Inc US25746U1097 |
57,32 17:22 |
57,12 56,73 |
+1,04 % 0,59 |
57,73 56,87 |
767,07 Tsd. | |
Dominos Pizza Inc US25754A2015 |
408,33 17:20 |
402,54 403,55 |
+1,18 % 4,78 |
411,38 400,70 |
123,68 Tsd. | |
Dover Corp US2600031080 |
177,79 17:20 |
180,16 180,25 |
-1,37 % -2,47 |
180,41 177,61 |
185,92 Tsd. | |
Dow Inc US2605571031 |
52,02 17:21 |
51,92 51,93 |
+0,17 % 0,09 |
52,51 51,92 |
761,25 Tsd. | |
DTE Energy Company US2333311072 |
126,11 17:21 |
126,08 125,54 |
+0,45 % 0,57 |
127,59 126,01 |
141,65 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,95 17:21 |
116,48 115,79 |
+1,00 % 1,16 |
117,93 116,34 |
840,60 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,60 17:21 |
82,30 82,12 |
+0,58 % 0,48 |
82,86 82,19 |
373,34 Tsd. | |
Eastman Chemical Co US2774321002 |
100,65 17:21 |
100,25 100,29 |
+0,36 % 0,36 |
101,40 100,25 |
153,99 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,60 17:21 |
288,20 289,73 |
-0,04 % -0,13 |
292,79 286,62 |
749,61 Tsd. | |
eBay Inc US2786421030 |
59,0600 17:22 |
58,8400 58,8000 |
+0,44 % 0,26 |
59,1600 58,4300 |
915,37 Tsd. | |
Ecolab Inc US2788651006 |
247,47 17:21 |
248,75 247,93 |
-0,19 % -0,46 |
250,69 247,47 |
163,12 Tsd. |