S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,42 17:25 |
149,99 149,91 |
-0,99 % -1,49 |
150,00 147,26 |
328,65 Tsd. | |
Discover Financial Services US2547091080 |
130,72 17:25 |
132,45 132,38 |
-1,25 % -1,66 |
135,05 129,95 |
208,55 Tsd. | |
Dollar General Corporation US2566771059 |
82,24 17:25 |
81,04 80,41 |
+2,28 % 1,83 |
83,46 80,50 |
2,34 Mio. | |
Dollar Tree Inc US2567461080 |
67,2550 17:25 |
68,2700 68,4700 |
-1,77 % -1,22 |
69,1250 66,4100 |
2,15 Mio. | |
Dominion Energy Inc US25746U1097 |
57,69 17:25 |
57,49 57,34 |
+0,61 % 0,35 |
57,86 57,30 |
627,90 Tsd. | |
Dominos Pizza Inc US25754A2015 |
405,34 17:24 |
409,78 410,26 |
-1,20 % -4,92 |
415,83 405,29 |
139,40 Tsd. | |
Dover Corp US2600031080 |
174,37 17:25 |
175,40 175,05 |
-0,39 % -0,68 |
177,28 174,36 |
234,21 Tsd. | |
Dow Inc US2605571031 |
50,48 17:25 |
51,25 51,31 |
-1,62 % -0,83 |
51,71 50,47 |
695,10 Tsd. | |
DTE Energy Company US2333311072 |
123,84 17:25 |
124,04 123,66 |
+0,15 % 0,18 |
124,97 123,47 |
163,92 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,71 17:25 |
117,05 116,85 |
-0,12 % -0,14 |
117,33 116,23 |
530,98 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,84 17:25 |
81,06 81,38 |
-1,89 % -1,54 |
81,69 79,76 |
972,70 Tsd. | |
Eastman Chemical Co US2774321002 |
97,34 17:24 |
97,67 98,01 |
-0,69 % -0,68 |
98,87 97,09 |
168,70 Tsd. | |
Eaton Corp New IE00B8KQN827 |
282,89 17:25 |
288,62 285,72 |
-0,99 % -2,84 |
292,20 282,29 |
783,16 Tsd. | |
eBay Inc US2786421030 |
58,8700 17:25 |
59,1700 59,1200 |
-0,42 % -0,25 |
59,5700 58,6400 |
888,17 Tsd. | |
Ecolab Inc US2788651006 |
244,88 17:21 |
246,42 246,70 |
-0,74 % -1,82 |
247,24 244,36 |
149,41 Tsd. |