S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,16 18:11 |
147,52 145,04 |
+3,53 % 5,12 |
150,59 146,91 |
652,73 Tsd. | |
Discover Financial Services US2547091080 |
144,66 18:09 |
144,60 144,72 |
-0,04 % -0,06 |
145,21 143,72 |
200,59 Tsd. | |
Dollar General Corporation US2566771059 |
120,53 18:10 |
119,92 120,00 |
+0,44 % 0,53 |
121,18 119,00 |
789,85 Tsd. | |
Dollar Tree Inc US2567461080 |
104,9100 18:11 |
105,0000 105,3300 |
-0,40 % -0,42 |
106,2500 104,5600 |
605,54 Tsd. | |
Dominion Energy Inc US25746U1097 |
53,12 18:11 |
53,34 53,21 |
-0,17 % -0,09 |
53,42 52,73 |
1,31 Mio. | |
Dominos Pizza Inc US25754A2015 |
430,58 18:10 |
435,00 429,15 |
+0,33 % 1,43 |
435,00 425,37 |
187,61 Tsd. | |
Dover Corp US2600031080 |
185,10 18:09 |
185,96 184,51 |
+0,32 % 0,59 |
186,44 184,02 |
254,84 Tsd. | |
Dow Inc US2605571031 |
54,58 18:11 |
54,15 53,69 |
+1,66 % 0,89 |
54,73 54,03 |
1,11 Mio. | |
DTE Energy Company US2333311072 |
120,20 18:10 |
120,69 120,63 |
-0,36 % -0,43 |
120,88 119,56 |
189,70 Tsd. | |
Duke Energy Corp New US26441C2044 |
109,15 18:11 |
108,90 109,90 |
-0,68 % -0,75 |
109,75 108,45 |
1,20 Mio. | |
DuPont de Nemours Inc US26614N1028 |
84,76 18:10 |
83,80 80,41 |
+5,41 % 4,35 |
85,12 82,80 |
2,26 Mio. | |
Eastman Chemical Co US2774321002 |
104,51 18:10 |
104,00 103,27 |
+1,20 % 1,24 |
104,74 103,01 |
270,23 Tsd. | |
Eaton Corp New IE00B8KQN827 |
304,38 18:11 |
306,19 287,24 |
+5,97 % 17,14 |
310,87 301,37 |
2,28 Mio. | |
eBay Inc US2786421030 |
55,1099 18:10 |
55,5000 55,4000 |
-0,52 % -0,29 |
55,7100 54,9300 |
1,87 Mio. | |
Ecolab Inc US2788651006 |
232,09 18:10 |
234,36 228,86 |
+1,41 % 3,23 |
234,66 229,75 |
428,56 Tsd. |