S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,45 21:27 |
149,99 149,91 |
-0,97 % -1,46 |
150,00 147,21 |
1,01 Mio. | |
Discover Financial Services US2547091080 |
129,28 21:27 |
132,45 132,38 |
-2,35 % -3,11 |
135,05 128,36 |
588,21 Tsd. | |
Dollar General Corporation US2566771059 |
82,51 21:27 |
81,04 80,41 |
+2,61 % 2,10 |
83,46 80,50 |
4,71 Mio. | |
Dollar Tree Inc US2567461080 |
67,0200 21:27 |
68,2700 68,4700 |
-2,12 % -1,45 |
69,1250 65,7200 |
4,79 Mio. | |
Dominion Energy Inc US25746U1097 |
57,24 21:28 |
57,49 57,34 |
-0,18 % -0,11 |
57,86 57,07 |
1,39 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,49 21:28 |
409,78 410,26 |
-0,68 % -2,77 |
415,83 404,61 |
387,23 Tsd. | |
Dover Corp US2600031080 |
176,02 21:28 |
175,40 175,05 |
+0,55 % 0,97 |
177,28 174,21 |
755,14 Tsd. | |
Dow Inc US2605571031 |
50,78 21:28 |
51,25 51,31 |
-1,04 % -0,54 |
51,71 50,37 |
2,69 Mio. | |
DTE Energy Company US2333311072 |
123,46 21:28 |
124,04 123,66 |
-0,16 % -0,20 |
124,97 123,24 |
677,89 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,98 21:28 |
117,05 116,85 |
+0,11 % 0,13 |
117,33 116,23 |
1,88 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,06 21:28 |
81,06 81,38 |
-2,85 % -2,32 |
81,69 78,86 |
1,82 Mio. | |
Eastman Chemical Co US2774321002 |
97,27 21:28 |
97,67 98,01 |
-0,76 % -0,74 |
98,87 96,54 |
475,03 Tsd. | |
Eaton Corp New IE00B8KQN827 |
284,60 21:28 |
288,62 285,72 |
-0,39 % -1,12 |
292,20 281,34 |
1,48 Mio. | |
eBay Inc US2786421030 |
59,3600 21:28 |
59,1700 59,1200 |
+0,41 % 0,24 |
59,5700 58,6400 |
2,78 Mio. | |
Ecolab Inc US2788651006 |
245,29 21:28 |
246,42 246,70 |
-0,57 % -1,41 |
247,24 244,28 |
386,36 Tsd. |