S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,22 18:46 |
150,14 149,79 |
-1,05 % -1,58 |
150,47 147,56 |
407,80 Tsd. | |
Discover Financial Services US2547091080 |
138,05 18:46 |
139,00 138,12 |
-0,05 % -0,07 |
139,56 137,69 |
337,90 Tsd. | |
Dollar General Corporation US2566771059 |
81,97 18:46 |
81,73 83,79 |
-2,17 % -1,82 |
82,48 79,36 |
4,85 Mio. | |
Dollar Tree Inc US2567461080 |
64,7300 18:46 |
72,7900 81,6500 |
-20,72 % -16,92 |
73,5000 64,0401 |
17,83 Mio. | |
Dominion Energy Inc US25746U1097 |
57,19 18:46 |
57,12 56,73 |
+0,81 % 0,46 |
57,73 56,87 |
1,04 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,93 18:45 |
402,54 403,55 |
+0,84 % 3,38 |
411,38 400,70 |
199,16 Tsd. | |
Dover Corp US2600031080 |
176,37 18:46 |
180,16 180,25 |
-2,16 % -3,89 |
180,41 176,03 |
500,26 Tsd. | |
Dow Inc US2605571031 |
51,77 18:46 |
51,92 51,93 |
-0,31 % -0,16 |
52,51 51,77 |
1,11 Mio. | |
DTE Energy Company US2333311072 |
125,82 18:46 |
126,08 125,54 |
+0,22 % 0,28 |
127,59 125,75 |
209,77 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,56 18:46 |
116,48 115,79 |
+0,66 % 0,77 |
117,93 116,34 |
1,13 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,21 18:46 |
82,30 82,12 |
+0,11 % 0,09 |
82,86 82,19 |
549,37 Tsd. | |
Eastman Chemical Co US2774321002 |
100,05 18:46 |
100,25 100,29 |
-0,24 % -0,24 |
101,40 100,05 |
204,89 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,46 18:46 |
288,20 289,73 |
-0,44 % -1,27 |
292,79 286,62 |
1,00 Mio. | |
eBay Inc US2786421030 |
59,0400 18:46 |
58,8400 58,8000 |
+0,41 % 0,24 |
59,2500 58,4300 |
1,31 Mio. | |
Ecolab Inc US2788651006 |
247,41 18:46 |
248,75 247,93 |
-0,21 % -0,53 |
250,69 246,85 |
238,33 Tsd. |