S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,22 22:10 |
149,99 149,91 |
-1,13 % -1,69 |
150,00 147,21 |
1,74 Mio. | |
Discover Financial Services US2547091080 |
128,68 22:10 |
132,45 132,38 |
-2,79 % -3,70 |
135,05 128,36 |
1,01 Mio. | |
Dollar General Corporation US2566771059 |
82,58 22:10 |
81,04 80,41 |
+2,70 % 2,17 |
83,46 80,50 |
6,32 Mio. | |
Dollar Tree Inc US2567461080 |
66,5000 22:00 |
68,2700 68,4700 |
-2,88 % -1,97 |
69,1250 65,7200 |
7,54 Mio. | |
Dominion Energy Inc US25746U1097 |
57,11 22:10 |
57,49 57,34 |
-0,40 % -0,23 |
57,86 57,02 |
2,58 Mio. | |
Dominos Pizza Inc US25754A2015 |
408,49 22:10 |
409,78 410,26 |
-0,43 % -1,77 |
415,83 404,61 |
618,22 Tsd. | |
Dover Corp US2600031080 |
175,38 22:10 |
175,40 175,05 |
+0,19 % 0,33 |
177,28 174,21 |
1,18 Mio. | |
Dow Inc US2605571031 |
50,68 22:10 |
51,25 51,31 |
-1,23 % -0,63 |
51,71 50,37 |
4,14 Mio. | |
DTE Energy Company US2333311072 |
123,19 22:10 |
124,04 123,66 |
-0,38 % -0,47 |
124,97 122,95 |
1,71 Mio. | |
Duke Energy Corp New US26441C2044 |
116,60 22:10 |
117,05 116,85 |
-0,21 % -0,25 |
117,33 116,23 |
3,48 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,14 22:10 |
81,06 81,38 |
-2,75 % -2,24 |
81,69 78,59 |
3,03 Mio. | |
Eastman Chemical Co US2774321002 |
97,17 22:10 |
97,67 98,01 |
-0,86 % -0,84 |
98,87 96,54 |
1,59 Mio. | |
Eaton Corp New IE00B8KQN827 |
284,97 22:10 |
288,62 285,72 |
-0,26 % -0,75 |
292,20 281,34 |
2,16 Mio. | |
eBay Inc US2786421030 |
59,2000 22:00 |
59,1700 59,1200 |
+0,14 % 0,08 |
59,5700 58,6400 |
5,03 Mio. | |
Ecolab Inc US2788651006 |
245,05 22:10 |
246,42 246,70 |
-0,67 % -1,65 |
247,24 244,28 |
723,08 Tsd. |