S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,91 05.09.24 |
149,10 149,09 |
+0,55 % 0,82 |
150,08 148,15 |
1,30 Mio. | |
Discover Financial Services US2547091080 |
132,38 05.09.24 |
136,31 135,08 |
-2,00 % -2,70 |
136,67 131,11 |
1,38 Mio. | |
Dollar General Corporation US2566771059 |
80,41 05.09.24 |
81,09 81,08 |
-0,83 % -0,67 |
81,71 77,96 |
10,49 Mio. | |
Dollar Tree Inc US2567461080 |
68,4700 05.09.24 |
63,0900 63,5600 |
+7,72 % 4,91 |
68,6300 62,1500 |
20,77 Mio. | |
Dominion Energy Inc US25746U1097 |
57,34 05.09.24 |
57,97 57,49 |
-0,26 % -0,15 |
58,13 57,06 |
2,57 Mio. | |
Dominos Pizza Inc US25754A2015 |
410,26 05.09.24 |
407,83 405,53 |
+1,17 % 4,73 |
417,65 406,34 |
846,76 Tsd. | |
Dover Corp US2600031080 |
175,05 05.09.24 |
176,16 176,39 |
-0,76 % -1,34 |
176,86 173,31 |
1,22 Mio. | |
Dow Inc US2605571031 |
51,31 05.09.24 |
51,62 51,58 |
-0,52 % -0,27 |
51,73 51,03 |
4,51 Mio. | |
DTE Energy Company US2333311072 |
123,66 05.09.24 |
127,31 126,32 |
-2,11 % -2,66 |
127,31 122,73 |
2,61 Mio. | |
Duke Energy Corp New US26441C2044 |
116,85 05.09.24 |
117,77 117,06 |
-0,18 % -0,21 |
118,11 116,32 |
2,59 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,38 05.09.24 |
81,92 81,70 |
-0,39 % -0,32 |
81,95 80,97 |
1,68 Mio. | |
Eastman Chemical Co US2774321002 |
98,01 05.09.24 |
99,39 99,24 |
-1,24 % -1,23 |
99,39 97,64 |
796,68 Tsd. | |
Eaton Corp New IE00B8KQN827 |
285,72 05.09.24 |
287,45 288,77 |
-1,06 % -3,05 |
289,23 282,56 |
1,93 Mio. | |
eBay Inc US2786421030 |
59,1200 05.09.24 |
58,9700 58,9500 |
+0,29 % 0,17 |
59,5000 58,7400 |
4,20 Mio. | |
Ecolab Inc US2788651006 |
246,70 05.09.24 |
246,20 246,88 |
-0,07 % -0,18 |
246,88 244,39 |
833,78 Tsd. |