S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,10 17:13 |
149,99 149,91 |
-1,21 % -1,81 |
150,00 147,26 |
316,21 Tsd. | |
Discover Financial Services US2547091080 |
130,70 17:13 |
132,45 132,38 |
-1,27 % -1,69 |
135,05 130,62 |
182,99 Tsd. | |
Dollar General Corporation US2566771059 |
82,83 17:13 |
81,04 80,41 |
+3,00 % 2,42 |
83,46 80,50 |
2,21 Mio. | |
Dollar Tree Inc US2567461080 |
67,6000 17:13 |
68,2700 68,4700 |
-1,27 % -0,87 |
69,1250 66,4100 |
2,06 Mio. | |
Dominion Energy Inc US25746U1097 |
57,67 17:13 |
57,49 57,34 |
+0,58 % 0,33 |
57,86 57,30 |
596,77 Tsd. | |
Dominos Pizza Inc US25754A2015 |
405,34 17:14 |
409,78 410,26 |
-1,20 % -4,92 |
415,83 405,34 |
132,46 Tsd. | |
Dover Corp US2600031080 |
174,58 17:13 |
175,40 175,05 |
-0,27 % -0,48 |
177,28 174,39 |
222,37 Tsd. | |
Dow Inc US2605571031 |
50,59 17:14 |
51,25 51,31 |
-1,40 % -0,72 |
51,71 50,58 |
618,58 Tsd. | |
DTE Energy Company US2333311072 |
123,74 17:13 |
124,04 123,66 |
+0,06 % 0,08 |
124,97 123,47 |
151,45 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,49 17:14 |
117,05 116,85 |
-0,31 % -0,36 |
117,33 116,23 |
493,68 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,04 17:13 |
81,06 81,38 |
-1,65 % -1,34 |
81,69 79,95 |
945,23 Tsd. | |
Eastman Chemical Co US2774321002 |
97,53 17:13 |
97,67 98,01 |
-0,49 % -0,48 |
98,87 97,09 |
158,76 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,01 17:14 |
288,62 285,72 |
-0,95 % -2,71 |
292,20 283,01 |
720,78 Tsd. | |
eBay Inc US2786421030 |
58,9050 17:14 |
59,1700 59,1200 |
-0,36 % -0,22 |
59,5700 58,6400 |
808,20 Tsd. | |
Ecolab Inc US2788651006 |
244,96 17:13 |
246,42 246,70 |
-0,71 % -1,75 |
247,24 244,36 |
137,62 Tsd. |