S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,86 19:34 |
149,99 149,91 |
-1,37 % -2,05 |
150,00 147,26 |
658,36 Tsd. | |
Discover Financial Services US2547091080 |
129,78 19:33 |
132,45 132,38 |
-1,96 % -2,60 |
135,05 129,15 |
419,23 Tsd. | |
Dollar General Corporation US2566771059 |
82,55 19:34 |
81,04 80,41 |
+2,66 % 2,14 |
83,46 80,50 |
3,61 Mio. | |
Dollar Tree Inc US2567461080 |
66,8850 19:34 |
68,2700 68,4700 |
-2,31 % -1,59 |
69,1250 65,7200 |
3,39 Mio. | |
Dominion Energy Inc US25746U1097 |
57,42 19:34 |
57,49 57,34 |
+0,13 % 0,08 |
57,86 57,28 |
1,00 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,84 19:32 |
409,78 410,26 |
-0,59 % -2,42 |
415,83 404,61 |
274,22 Tsd. | |
Dover Corp US2600031080 |
175,46 19:32 |
175,40 175,05 |
+0,23 % 0,41 |
177,28 174,21 |
511,82 Tsd. | |
Dow Inc US2605571031 |
50,85 19:33 |
51,25 51,31 |
-0,90 % -0,46 |
51,71 50,37 |
1,71 Mio. | |
DTE Energy Company US2333311072 |
123,76 19:34 |
124,04 123,66 |
+0,08 % 0,10 |
124,97 123,47 |
390,77 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,50 19:33 |
117,05 116,85 |
-0,30 % -0,36 |
117,33 116,23 |
929,12 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,12 19:33 |
81,06 81,38 |
-2,78 % -2,26 |
81,69 78,96 |
1,40 Mio. | |
Eastman Chemical Co US2774321002 |
97,24 19:33 |
97,67 98,01 |
-0,79 % -0,77 |
98,87 97,01 |
294,64 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,03 19:33 |
288,62 285,72 |
-0,94 % -2,69 |
292,20 281,34 |
1,11 Mio. | |
eBay Inc US2786421030 |
59,0600 19:34 |
59,1700 59,1200 |
-0,10 % -0,06 |
59,5700 58,6400 |
1,91 Mio. | |
Ecolab Inc US2788651006 |
244,90 19:32 |
246,42 246,70 |
-0,73 % -1,80 |
247,24 244,28 |
258,42 Tsd. |