S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,72 20:09 |
149,99 149,91 |
-1,46 % -2,19 |
150,00 147,26 |
733,82 Tsd. | |
Discover Financial Services US2547091080 |
129,35 20:06 |
132,45 132,38 |
-2,29 % -3,04 |
135,05 129,15 |
451,54 Tsd. | |
Dollar General Corporation US2566771059 |
82,45 20:09 |
81,04 80,41 |
+2,54 % 2,04 |
83,46 80,50 |
3,84 Mio. | |
Dollar Tree Inc US2567461080 |
66,7000 20:09 |
68,2700 68,4700 |
-2,59 % -1,77 |
69,1250 65,7200 |
3,71 Mio. | |
Dominion Energy Inc US25746U1097 |
57,32 20:09 |
57,49 57,34 |
-0,03 % -0,02 |
57,86 57,28 |
1,16 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,72 20:09 |
409,78 410,26 |
-0,62 % -2,55 |
415,83 404,61 |
318,05 Tsd. | |
Dover Corp US2600031080 |
175,46 20:09 |
175,40 175,05 |
+0,24 % 0,41 |
177,28 174,21 |
602,52 Tsd. | |
Dow Inc US2605571031 |
50,66 20:08 |
51,25 51,31 |
-1,27 % -0,65 |
51,71 50,37 |
1,89 Mio. | |
DTE Energy Company US2333311072 |
123,52 20:08 |
124,04 123,66 |
-0,12 % -0,14 |
124,97 123,45 |
454,22 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,74 20:09 |
117,05 116,85 |
-0,09 % -0,11 |
117,33 116,23 |
1,10 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,06 20:08 |
81,06 81,38 |
-2,85 % -2,32 |
81,69 78,96 |
1,53 Mio. | |
Eastman Chemical Co US2774321002 |
96,94 20:08 |
97,67 98,01 |
-1,09 % -1,07 |
98,87 96,91 |
325,50 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,08 20:09 |
288,62 285,72 |
-0,93 % -2,65 |
292,20 281,34 |
1,21 Mio. | |
eBay Inc US2786421030 |
59,2701 20:09 |
59,1700 59,1200 |
+0,25 % 0,15 |
59,5700 58,6400 |
2,17 Mio. | |
Ecolab Inc US2788651006 |
244,90 20:07 |
246,42 246,70 |
-0,73 % -1,80 |
247,24 244,28 |
291,20 Tsd. |