S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
148,74 16:10 |
149,10 149,09 |
-0,24 % -0,36 |
149,41 148,18 |
96,66 Tsd. | |
|
Discover Financial Services US2547091080 |
135,14 16:10 |
136,31 135,08 |
+0,04 % 0,06 |
136,67 134,41 |
83,93 Tsd. | |
|
Dollar General Corporation US2566771059 |
79,30 16:10 |
81,09 81,08 |
-2,20 % -1,78 |
81,71 79,27 |
1,37 Mio. | |
|
Dollar Tree Inc US2567461080 |
62,6400 16:10 |
63,0900 63,5600 |
-1,45 % -0,92 |
64,5385 62,1500 |
3,16 Mio. | |
|
Dominion Energy Inc US25746U1097 |
57,71 16:10 |
57,97 57,49 |
+0,37 % 0,22 |
58,13 57,57 |
326,59 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
410,28 16:08 |
407,83 405,53 |
+1,17 % 4,75 |
410,80 406,34 |
41,71 Tsd. | |
|
Dover Corp US2600031080 |
174,13 16:10 |
176,16 176,39 |
-1,28 % -2,26 |
176,86 173,68 |
117,78 Tsd. | |
|
Dow Inc US2605571031 |
51,40 16:09 |
51,62 51,58 |
-0,35 % -0,18 |
51,73 51,22 |
285,63 Tsd. | |
|
DTE Energy Company US2333311072 |
124,94 16:10 |
127,31 126,32 |
-1,09 % -1,38 |
127,31 124,94 |
416,19 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
117,00 16:10 |
117,77 117,06 |
-0,05 % -0,06 |
118,11 116,66 |
274,56 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,73 16:09 |
81,92 81,70 |
+0,04 % 0,03 |
81,95 81,24 |
146,85 Tsd. | |
|
Eastman Chemical Co US2774321002 |
98,39 16:09 |
99,39 99,24 |
-0,86 % -0,85 |
99,39 98,37 |
60,13 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
287,78 16:10 |
287,45 288,77 |
-0,34 % -0,99 |
289,23 283,94 |
197,95 Tsd. | |
|
eBay Inc US2786421030 |
59,1400 16:10 |
58,9700 58,9500 |
+0,32 % 0,19 |
59,5000 58,8950 |
452,65 Tsd. | |
|
Ecolab Inc US2788651006 |
245,45 16:10 |
246,20 246,88 |
-0,58 % -1,43 |
246,21 244,93 |
51,70 Tsd. |