S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,13 17:44 |
149,99 149,91 |
-1,19 % -1,78 |
150,00 147,26 |
356,43 Tsd. | |
Discover Financial Services US2547091080 |
129,73 17:44 |
132,45 132,38 |
-2,01 % -2,66 |
135,05 129,55 |
268,29 Tsd. | |
Dollar General Corporation US2566771059 |
81,74 17:44 |
81,04 80,41 |
+1,65 % 1,33 |
83,46 80,50 |
2,60 Mio. | |
Dollar Tree Inc US2567461080 |
66,9050 17:44 |
68,2700 68,4700 |
-2,29 % -1,57 |
69,1250 66,4100 |
2,29 Mio. | |
Dominion Energy Inc US25746U1097 |
57,67 17:44 |
57,49 57,34 |
+0,58 % 0,33 |
57,86 57,30 |
697,43 Tsd. | |
Dominos Pizza Inc US25754A2015 |
405,55 17:44 |
409,78 410,26 |
-1,15 % -4,71 |
415,83 404,63 |
156,28 Tsd. | |
Dover Corp US2600031080 |
174,64 17:44 |
175,40 175,05 |
-0,23 % -0,41 |
177,28 174,21 |
284,10 Tsd. | |
Dow Inc US2605571031 |
50,50 17:44 |
51,25 51,31 |
-1,58 % -0,81 |
51,71 50,45 |
796,54 Tsd. | |
DTE Energy Company US2333311072 |
124,02 17:44 |
124,04 123,66 |
+0,29 % 0,36 |
124,97 123,47 |
189,68 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,59 17:44 |
117,05 116,85 |
-0,23 % -0,27 |
117,33 116,23 |
596,23 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,64 17:44 |
81,06 81,38 |
-2,14 % -1,74 |
81,69 79,64 |
1,02 Mio. | |
Eastman Chemical Co US2774321002 |
97,48 17:44 |
97,67 98,01 |
-0,55 % -0,54 |
98,87 97,09 |
185,12 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,53 17:44 |
288,62 285,72 |
-0,77 % -2,20 |
292,20 282,29 |
849,69 Tsd. | |
eBay Inc US2786421030 |
58,9350 17:44 |
59,1700 59,1200 |
-0,31 % -0,19 |
59,5700 58,6400 |
998,48 Tsd. | |
Ecolab Inc US2788651006 |
245,01 17:44 |
246,42 246,70 |
-0,69 % -1,69 |
247,24 244,36 |
168,63 Tsd. |