S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,87 20:15 |
149,10 149,09 |
-0,15 % -0,22 |
149,57 148,15 |
501,17 Tsd. | |
Discover Financial Services US2547091080 |
132,49 20:16 |
136,31 135,08 |
-1,92 % -2,59 |
136,67 131,11 |
708,38 Tsd. | |
Dollar General Corporation US2566771059 |
81,30 20:16 |
81,09 81,08 |
+0,27 % 0,22 |
81,71 77,96 |
7,18 Mio. | |
Dollar Tree Inc US2567461080 |
67,0600 20:16 |
63,0900 63,5600 |
+5,51 % 3,50 |
68,0500 62,1500 |
15,30 Mio. | |
Dominion Energy Inc US25746U1097 |
57,30 20:16 |
57,97 57,49 |
-0,33 % -0,19 |
58,13 57,06 |
1,36 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,78 20:14 |
407,83 405,53 |
+1,79 % 7,25 |
417,65 406,34 |
445,53 Tsd. | |
Dover Corp US2600031080 |
175,93 20:16 |
176,16 176,39 |
-0,26 % -0,46 |
176,86 173,31 |
617,84 Tsd. | |
Dow Inc US2605571031 |
51,43 20:15 |
51,62 51,58 |
-0,29 % -0,15 |
51,73 51,03 |
1,65 Mio. | |
DTE Energy Company US2333311072 |
124,34 20:16 |
127,31 126,32 |
-1,57 % -1,99 |
127,31 122,73 |
1,39 Mio. | |
Duke Energy Corp New US26441C2044 |
116,84 20:16 |
117,77 117,06 |
-0,19 % -0,23 |
118,11 116,32 |
1,15 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,43 20:16 |
81,92 81,70 |
-0,33 % -0,27 |
81,95 80,97 |
710,42 Tsd. | |
Eastman Chemical Co US2774321002 |
98,07 20:15 |
99,39 99,24 |
-1,18 % -1,17 |
99,39 97,64 |
405,12 Tsd. | |
Eaton Corp New IE00B8KQN827 |
286,19 20:15 |
287,45 288,77 |
-0,89 % -2,58 |
289,23 282,56 |
947,36 Tsd. | |
eBay Inc US2786421030 |
59,2850 20:16 |
58,9700 58,9500 |
+0,57 % 0,34 |
59,5000 58,7400 |
1,87 Mio. | |
Ecolab Inc US2788651006 |
245,97 20:15 |
246,20 246,88 |
-0,37 % -0,92 |
246,44 244,39 |
386,99 Tsd. |