S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,07 17:56 |
150,14 149,79 |
-1,15 % -1,73 |
150,47 148,04 |
308,54 Tsd. | |
Discover Financial Services US2547091080 |
137,92 17:56 |
139,00 138,12 |
-0,14 % -0,20 |
139,56 137,69 |
274,42 Tsd. | |
Dollar General Corporation US2566771059 |
81,89 17:56 |
81,73 83,79 |
-2,27 % -1,91 |
82,48 79,36 |
4,29 Mio. | |
Dollar Tree Inc US2567461080 |
65,8300 17:56 |
72,7900 81,6500 |
-19,38 % -15,82 |
73,5000 64,0401 |
15,67 Mio. | |
Dominion Energy Inc US25746U1097 |
57,30 17:56 |
57,12 56,73 |
+1,00 % 0,57 |
57,73 56,87 |
902,06 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,50 17:56 |
402,54 403,55 |
+0,98 % 3,95 |
411,38 400,70 |
164,25 Tsd. | |
Dover Corp US2600031080 |
176,73 17:56 |
180,16 180,25 |
-1,95 % -3,52 |
180,41 176,46 |
308,91 Tsd. | |
Dow Inc US2605571031 |
51,92 17:56 |
51,92 51,93 |
-0,02 % -0,01 |
52,51 51,90 |
880,48 Tsd. | |
DTE Energy Company US2333311072 |
126,13 17:56 |
126,08 125,54 |
+0,47 % 0,59 |
127,59 126,01 |
171,60 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,83 17:56 |
116,48 115,79 |
+0,90 % 1,04 |
117,93 116,34 |
966,38 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,46 17:56 |
82,30 82,12 |
+0,41 % 0,34 |
82,86 82,19 |
435,87 Tsd. | |
Eastman Chemical Co US2774321002 |
100,37 17:56 |
100,25 100,29 |
+0,08 % 0,08 |
101,40 100,25 |
173,87 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,95 17:57 |
288,20 289,73 |
-0,27 % -0,78 |
292,79 286,62 |
869,88 Tsd. | |
eBay Inc US2786421030 |
59,1000 17:56 |
58,8400 58,8000 |
+0,51 % 0,30 |
59,1600 58,4300 |
1,08 Mio. | |
Ecolab Inc US2788651006 |
247,08 17:56 |
248,75 247,93 |
-0,34 % -0,85 |
250,69 247,04 |
210,22 Tsd. |