S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,65 20:23 |
150,14 149,79 |
-1,43 % -2,14 |
150,47 147,30 |
528,33 Tsd. | |
Discover Financial Services US2547091080 |
135,85 20:22 |
139,00 138,12 |
-1,64 % -2,27 |
139,56 135,85 |
477,91 Tsd. | |
Dollar General Corporation US2566771059 |
80,95 20:22 |
81,73 83,79 |
-3,40 % -2,85 |
82,48 79,36 |
6,24 Mio. | |
Dollar Tree Inc US2567461080 |
61,5250 20:23 |
72,7900 81,6500 |
-24,65 % -20,13 |
73,5000 61,3600 |
22,84 Mio. | |
Dominion Energy Inc US25746U1097 |
57,05 20:24 |
57,12 56,73 |
+0,57 % 0,32 |
57,73 56,87 |
1,35 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,56 20:21 |
402,54 403,55 |
+0,75 % 3,01 |
411,38 400,70 |
236,58 Tsd. | |
Dover Corp US2600031080 |
176,06 20:21 |
180,16 180,25 |
-2,33 % -4,20 |
180,41 175,64 |
607,28 Tsd. | |
Dow Inc US2605571031 |
51,56 20:24 |
51,92 51,93 |
-0,71 % -0,37 |
52,51 51,49 |
1,65 Mio. | |
DTE Energy Company US2333311072 |
125,73 20:24 |
126,08 125,54 |
+0,15 % 0,19 |
127,59 125,33 |
273,75 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,61 20:22 |
116,48 115,79 |
+0,71 % 0,82 |
117,93 116,19 |
1,45 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,93 20:24 |
82,30 82,12 |
-0,24 % -0,19 |
82,86 81,75 |
974,06 Tsd. | |
Eastman Chemical Co US2774321002 |
99,55 20:23 |
100,25 100,29 |
-0,74 % -0,74 |
101,40 99,38 |
271,63 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,79 20:23 |
288,20 289,73 |
-0,67 % -1,95 |
292,79 286,62 |
1,30 Mio. | |
eBay Inc US2786421030 |
59,0100 20:23 |
58,8400 58,8000 |
+0,36 % 0,21 |
59,2700 58,4300 |
1,78 Mio. | |
Ecolab Inc US2788651006 |
247,32 20:23 |
248,75 247,93 |
-0,25 % -0,61 |
250,69 246,65 |
294,63 Tsd. |