S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,33 21:36 |
150,14 149,79 |
-0,97 % -1,46 |
150,47 147,30 |
644,73 Tsd. | |
Discover Financial Services US2547091080 |
134,96 21:37 |
139,00 138,12 |
-2,29 % -3,16 |
139,56 134,82 |
635,64 Tsd. | |
Dollar General Corporation US2566771059 |
80,04 21:36 |
81,73 83,79 |
-4,48 % -3,75 |
82,48 79,36 |
7,52 Mio. | |
Dollar Tree Inc US2567461080 |
61,6600 21:37 |
72,7900 81,6500 |
-24,48 % -19,99 |
73,5000 60,8150 |
26,73 Mio. | |
Dominion Energy Inc US25746U1097 |
57,41 21:36 |
57,12 56,73 |
+1,20 % 0,68 |
57,73 56,87 |
1,74 Mio. | |
Dominos Pizza Inc US25754A2015 |
403,70 21:35 |
402,54 403,55 |
+0,04 % 0,15 |
411,38 400,70 |
293,50 Tsd. | |
Dover Corp US2600031080 |
175,68 21:36 |
180,16 180,25 |
-2,54 % -4,57 |
180,41 175,42 |
745,82 Tsd. | |
Dow Inc US2605571031 |
51,43 21:37 |
51,92 51,93 |
-0,97 % -0,51 |
52,51 51,37 |
2,10 Mio. | |
DTE Energy Company US2333311072 |
125,98 21:36 |
126,08 125,54 |
+0,35 % 0,44 |
127,59 125,33 |
340,24 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,92 21:36 |
116,48 115,79 |
+0,98 % 1,13 |
117,93 116,19 |
1,79 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,71 21:36 |
82,30 82,12 |
-0,50 % -0,41 |
82,86 81,67 |
1,15 Mio. | |
Eastman Chemical Co US2774321002 |
99,42 21:36 |
100,25 100,29 |
-0,87 % -0,87 |
101,40 99,34 |
366,38 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,93 21:36 |
288,20 289,73 |
-0,62 % -1,80 |
292,79 286,62 |
1,51 Mio. | |
eBay Inc US2786421030 |
58,8000 21:37 |
58,8400 58,8000 |
+0,00 % 0,00 |
59,2700 58,4300 |
2,25 Mio. | |
Ecolab Inc US2788651006 |
246,71 21:37 |
248,75 247,93 |
-0,49 % -1,22 |
250,69 246,32 |
394,91 Tsd. |