S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,45 18:09 |
150,36 151,61 |
-0,77 % -1,16 |
150,71 149,14 |
429,21 Tsd. | |
Discover Financial Services US2547091080 |
138,79 18:09 |
137,74 138,71 |
+0,06 % 0,08 |
139,66 136,86 |
304,87 Tsd. | |
Dollar General Corporation US2566771059 |
84,54 18:10 |
83,02 82,97 |
+1,89 % 1,57 |
85,25 83,02 |
4,77 Mio. | |
Dollar Tree Inc US2567461080 |
83,7500 18:09 |
84,4900 84,4900 |
-0,88 % -0,74 |
85,2150 83,5300 |
1,66 Mio. | |
Dominion Energy Inc US25746U1097 |
56,49 18:10 |
55,69 55,90 |
+1,06 % 0,59 |
56,73 55,65 |
1,37 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,71 18:07 |
412,43 414,21 |
-1,81 % -7,50 |
415,50 406,00 |
170,82 Tsd. | |
Dover Corp US2600031080 |
181,75 18:10 |
185,00 186,03 |
-2,30 % -4,28 |
185,50 180,05 |
245,10 Tsd. | |
Dow Inc US2605571031 |
52,52 18:09 |
52,72 53,58 |
-1,98 % -1,06 |
53,06 52,04 |
1,13 Mio. | |
DTE Energy Company US2333311072 |
126,35 18:09 |
125,00 125,02 |
+1,06 % 1,33 |
126,58 124,79 |
152,90 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,71 18:10 |
114,00 113,95 |
+1,54 % 1,76 |
115,90 113,91 |
1,27 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,81 18:10 |
83,50 84,25 |
-1,72 % -1,45 |
83,94 82,35 |
686,43 Tsd. | |
Eastman Chemical Co US2774321002 |
100,28 18:09 |
101,04 102,37 |
-2,04 % -2,09 |
102,31 99,54 |
228,95 Tsd. | |
Eaton Corp New IE00B8KQN827 |
292,64 18:10 |
304,17 306,93 |
-4,66 % -14,29 |
304,81 292,64 |
668,35 Tsd. | |
eBay Inc US2786421030 |
58,9700 18:09 |
58,9000 59,1000 |
-0,22 % -0,13 |
59,7900 58,7500 |
1,59 Mio. | |
Ecolab Inc US2788651006 |
251,01 18:07 |
250,73 253,18 |
-0,86 % -2,17 |
252,29 247,67 |
265,58 Tsd. |