S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,73 21:08 |
149,74 150,11 |
-0,25 % -0,38 |
150,85 148,68 |
582,50 Tsd. | |
Discover Financial Services US2547091080 |
136,52 21:08 |
136,98 135,90 |
+0,46 % 0,62 |
137,74 134,51 |
434,02 Tsd. | |
Dollar General Corporation US2566771059 |
87,52 21:09 |
92,20 123,84 |
-29,33 % -36,32 |
97,00 86,28 |
31,59 Mio. | |
Dollar Tree Inc US2567461080 |
85,5100 21:09 |
86,0700 94,4600 |
-9,47 % -8,95 |
88,9500 84,8000 |
5,02 Mio. | |
Dominion Energy Inc US25746U1097 |
56,05 21:08 |
56,19 56,15 |
-0,19 % -0,11 |
56,21 55,41 |
1,99 Mio. | |
Dominos Pizza Inc US25754A2015 |
413,08 21:09 |
415,00 416,09 |
-0,72 % -3,01 |
416,47 405,69 |
440,57 Tsd. | |
Dover Corp US2600031080 |
183,69 21:07 |
183,48 181,84 |
+1,02 % 1,85 |
185,26 181,76 |
600,20 Tsd. | |
Dow Inc US2605571031 |
53,92 21:08 |
53,91 53,51 |
+0,77 % 0,41 |
54,25 53,07 |
1,70 Mio. | |
DTE Energy Company US2333311072 |
124,28 21:09 |
124,40 124,40 |
-0,10 % -0,12 |
124,55 123,22 |
237,23 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,79 21:08 |
112,70 112,70 |
+0,08 % 0,09 |
112,91 111,85 |
938,63 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,21 21:08 |
82,89 82,53 |
+0,82 % 0,68 |
83,92 82,36 |
891,75 Tsd. | |
Eastman Chemical Co US2774321002 |
101,29 21:07 |
100,60 100,06 |
+1,22 % 1,23 |
101,86 99,53 |
234,01 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,68 21:09 |
296,23 293,60 |
+3,09 % 9,08 |
307,45 295,14 |
1,59 Mio. | |
eBay Inc US2786421030 |
58,7850 21:09 |
58,0000 57,7800 |
+1,74 % 1,01 |
59,3800 57,8600 |
2,05 Mio. | |
Ecolab Inc US2788651006 |
249,95 21:08 |
250,29 249,61 |
+0,13 % 0,34 |
251,07 248,31 |
320,72 Tsd. |