S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,74 21:32 |
150,36 149,50 |
+1,50 % 2,24 |
151,80 149,31 |
527,36 Tsd. | |
Discover Financial Services US2547091080 |
137,91 21:32 |
137,58 137,58 |
+0,24 % 0,33 |
139,10 136,42 |
343,44 Tsd. | |
Dollar General Corporation US2566771059 |
83,90 21:33 |
84,40 84,03 |
-0,15 % -0,13 |
87,38 83,68 |
14,46 Mio. | |
Dollar Tree Inc US2567461080 |
84,2800 21:32 |
85,0100 84,7900 |
-0,60 % -0,51 |
85,4000 83,7200 |
3,58 Mio. | |
Dominion Energy Inc US25746U1097 |
55,73 21:33 |
55,56 56,12 |
-0,70 % -0,40 |
56,01 55,31 |
1,54 Mio. | |
Dominos Pizza Inc US25754A2015 |
413,13 21:32 |
414,37 412,96 |
+0,04 % 0,17 |
415,72 412,01 |
243,57 Tsd. | |
Dover Corp US2600031080 |
185,29 21:33 |
183,12 183,01 |
+1,25 % 2,28 |
186,16 182,79 |
881,23 Tsd. | |
Dow Inc US2605571031 |
53,32 21:33 |
53,19 53,86 |
-1,01 % -0,55 |
53,52 52,81 |
2,02 Mio. | |
DTE Energy Company US2333311072 |
124,69 21:31 |
124,78 124,59 |
+0,08 % 0,10 |
125,18 123,89 |
263,45 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,74 21:33 |
113,00 112,99 |
+0,66 % 0,75 |
113,81 112,84 |
1,21 Mio. | |
DuPont de Nemours Inc US26614N1028 |
84,30 21:33 |
83,42 83,42 |
+1,05 % 0,88 |
84,35 83,32 |
1,58 Mio. | |
Eastman Chemical Co US2774321002 |
102,12 21:33 |
101,27 101,00 |
+1,11 % 1,12 |
102,20 100,82 |
332,78 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,36 21:33 |
301,49 301,09 |
+1,42 % 4,27 |
305,92 300,13 |
1,03 Mio. | |
eBay Inc US2786421030 |
58,8300 21:33 |
58,5300 58,6000 |
+0,39 % 0,23 |
58,9600 58,3700 |
1,66 Mio. | |
Ecolab Inc US2788651006 |
252,01 21:32 |
250,93 250,09 |
+0,77 % 1,92 |
252,04 249,00 |
322,44 Tsd. |